2019-04-08T06:19:02.003Z|I-OCEAN7-304-0616641|  27.33   9.410  36.981  34.416 1487.4271    71.2    6.54 05:11:05.51M
2019-04-08T06:19:07.068Z|I-OCEAN7-304-0616641|  27.33   9.411  36.980  34.416 1487.4271    71.3    6.55 05:11:10.57M
2019-04-08T06:19:12.133Z|I-OCEAN7-304-0616641|  27.33   9.411  36.980  34.416 1487.4276    71.4    6.55 05:11:15.63M
2019-04-08T06:19:17.198Z|I-OCEAN7-304-0616641|  27.32   9.411  36.981  34.416 1487.4287    71.5    6.56 05:11:20.70M
2019-04-08T06:19:22.264Z|I-OCEAN7-304-0616641|  27.32   9.411  36.982  34.417 1487.4298    71.5    6.56 05:11:25.76M
2019-04-08T06:19:27.328Z|I-OCEAN7-304-0616641|  27.32   9.411  36.982  34.417 1487.4305    71.5    6.56 05:11:30.83M
2019-04-08T06:19:32.394Z|I-OCEAN7-304-0616641|  27.36   9.411  36.982  34.417 1487.4312    71.5    6.56 05:11:35.89M
2019-04-08T06:19:37.454Z|I-OCEAN7-304-0616641|  27.31   9.411  36.981  34.416 1487.4303    71.5    6.56 05:11:40.95M
2019-04-08T06:19:42.524Z|I-OCEAN7-304-0616641|  27.31   9.411  36.981  34.416 1487.4301    71.5    6.56 05:11:46.04M
2019-04-08T06:19:47.589Z|I-OCEAN7-304-0616641|  27.33   9.411  36.981  34.416 1487.4307    71.4    6.56 05:11:51.10M
2019-04-08T06:19:52.650Z|I-OCEAN7-304-0616641|  27.29   9.412  36.981  34.416 1487.4303    71.4    6.55 05:11:56.17M
2019-04-08T06:19:57.715Z|I-OCEAN7-304-0616641|  27.35   9.412  36.982  34.416 1487.4320    71.3    6.54 05:12:01.23M