2019-04-08T05:40:02.627Z|I-OCEAN7-304-0616641|  27.04   9.407  36.986  34.425 1487.4197    71.4    6.55 04:32:06.05M
2019-04-08T05:40:07.692Z|I-OCEAN7-304-0616641|  27.04   9.407  36.986  34.426 1487.4196    71.5    6.56 04:32:11.07M
2019-04-08T05:40:12.752Z|I-OCEAN7-304-0616641|  27.04   9.407  36.986  34.426 1487.4208    71.5    6.56 04:32:16.13M
2019-04-08T05:40:17.818Z|I-OCEAN7-304-0616641|  27.05   9.407  36.986  34.426 1487.4214    71.7    6.58 04:32:21.20M
2019-04-08T05:40:22.883Z|I-OCEAN7-304-0616641|  27.05   9.407  36.986  34.425 1487.4204    71.8    6.59 04:32:26.26M
2019-04-08T05:40:27.948Z|I-OCEAN7-304-0616641|  27.05   9.407  36.985  34.424 1487.4203    71.8    6.59 04:32:31.32M
2019-04-08T05:40:33.013Z|I-OCEAN7-304-0616641|  27.06   9.407  36.985  34.424 1487.4199    71.7    6.58 04:32:36.39M
2019-04-08T05:40:38.078Z|I-OCEAN7-304-0616641|  27.06   9.407  36.984  34.423 1487.4187    71.6    6.57 04:32:41.45M
2019-04-08T05:40:43.143Z|I-OCEAN7-304-0616641|  27.06   9.407  36.984  34.423 1487.4188    71.6    6.57 04:32:46.52M
2019-04-08T05:40:48.209Z|I-OCEAN7-304-0616641|  27.06   9.407  36.984  34.423 1487.4194    71.5    6.56 04:32:51.58M
2019-04-08T05:40:53.274Z|I-OCEAN7-304-0616641|  27.07   9.407  36.985  34.424 1487.4199    71.4    6.55 04:32:56.64M
2019-04-08T05:40:58.339Z|I-OCEAN7-304-0616641|  27.09   9.407  36.985  34.424 1487.4198    71.4    6.55 04:33:01.71M