2019-04-08T05:40:02.627Z|I-OCEAN7-304-0616641| 27.04 9.407 36.986 34.425 1487.4197 71.4 6.55 04:32:06.05M 2019-04-08T05:40:07.692Z|I-OCEAN7-304-0616641| 27.04 9.407 36.986 34.426 1487.4196 71.5 6.56 04:32:11.07M 2019-04-08T05:40:12.752Z|I-OCEAN7-304-0616641| 27.04 9.407 36.986 34.426 1487.4208 71.5 6.56 04:32:16.13M 2019-04-08T05:40:17.818Z|I-OCEAN7-304-0616641| 27.05 9.407 36.986 34.426 1487.4214 71.7 6.58 04:32:21.20M 2019-04-08T05:40:22.883Z|I-OCEAN7-304-0616641| 27.05 9.407 36.986 34.425 1487.4204 71.8 6.59 04:32:26.26M 2019-04-08T05:40:27.948Z|I-OCEAN7-304-0616641| 27.05 9.407 36.985 34.424 1487.4203 71.8 6.59 04:32:31.32M 2019-04-08T05:40:33.013Z|I-OCEAN7-304-0616641| 27.06 9.407 36.985 34.424 1487.4199 71.7 6.58 04:32:36.39M 2019-04-08T05:40:38.078Z|I-OCEAN7-304-0616641| 27.06 9.407 36.984 34.423 1487.4187 71.6 6.57 04:32:41.45M 2019-04-08T05:40:43.143Z|I-OCEAN7-304-0616641| 27.06 9.407 36.984 34.423 1487.4188 71.6 6.57 04:32:46.52M 2019-04-08T05:40:48.209Z|I-OCEAN7-304-0616641| 27.06 9.407 36.984 34.423 1487.4194 71.5 6.56 04:32:51.58M 2019-04-08T05:40:53.274Z|I-OCEAN7-304-0616641| 27.07 9.407 36.985 34.424 1487.4199 71.4 6.55 04:32:56.64M 2019-04-08T05:40:58.339Z|I-OCEAN7-304-0616641| 27.09 9.407 36.985 34.424 1487.4198 71.4 6.55 04:33:01.71M