2019-04-08T05:34:03.034Z|I-OCEAN7-304-0616641| 26.99 9.403 36.986 34.429 1487.4095 71.1 6.52 04:26:06.39M 2019-04-08T05:34:08.099Z|I-OCEAN7-304-0616641| 26.92 9.403 36.986 34.430 1487.4093 71.1 6.52 04:26:11.45M 2019-04-08T05:34:13.165Z|I-OCEAN7-304-0616641| 26.97 9.403 36.987 34.430 1487.4108 71.2 6.53 04:26:16.51M 2019-04-08T05:34:18.225Z|I-OCEAN7-304-0616641| 26.99 9.403 36.986 34.429 1487.4110 71.2 6.53 04:26:21.58M 2019-04-08T05:34:23.295Z|I-OCEAN7-304-0616641| 26.99 9.403 36.987 34.430 1487.4108 71.1 6.53 04:26:26.64M 2019-04-08T05:34:28.405Z|I-OCEAN7-304-0616641| 26.99 9.403 36.987 34.430 1487.4106 71.0 6.52 04:26:31.70M 2019-04-08T05:34:33.420Z|I-OCEAN7-304-0616641| 26.99 9.403 36.987 34.430 1487.4105 71.0 6.51 04:26:36.81M 2019-04-08T05:34:38.485Z|I-OCEAN7-304-0616641| 26.98 9.403 36.986 34.430 1487.4104 71.0 6.52 04:26:41.83M 2019-04-08T05:34:43.551Z|I-OCEAN7-304-0616641| 26.98 9.403 36.986 34.430 1487.4109 71.0 6.52 04:26:46.89M 2019-04-08T05:34:48.616Z|I-OCEAN7-304-0616641| 26.98 9.403 36.986 34.429 1487.4105 71.1 6.52 04:26:51.96M 2019-04-08T05:34:53.681Z|I-OCEAN7-304-0616641| 26.98 9.404 36.985 34.428 1487.4105 71.0 6.52 04:26:57.04M 2019-04-08T05:34:58.746Z|I-OCEAN7-304-0616641| 26.98 9.403 36.985 34.428 1487.4106 71.0 6.51 04:27:02.11M