2019-04-08T04:33:01.248Z|I-OCEAN7-304-0616641|  26.23   9.402  36.982  34.426 1487.3909    70.5    6.47 03:25:04.39M
2019-04-08T04:33:06.313Z|I-OCEAN7-304-0616641|  26.23   9.402  36.983  34.427 1487.3912    70.6    6.48 03:25:09.45M
2019-04-08T04:33:11.378Z|I-OCEAN7-304-0616641|  26.25   9.402  36.983  34.427 1487.3927    70.6    6.48 03:25:14.52M
2019-04-08T04:33:16.438Z|I-OCEAN7-304-0616641|  26.25   9.402  36.983  34.428 1487.3926    70.8    6.50 03:25:19.58M
2019-04-08T04:33:21.509Z|I-OCEAN7-304-0616641|  26.25   9.402  36.984  34.429 1487.3928    70.9    6.50 03:25:24.64M
2019-04-08T04:33:26.574Z|I-OCEAN7-304-0616641|  26.27   9.402  36.985  34.429 1487.3938    70.8    6.50 03:25:29.71M
2019-04-08T04:33:31.634Z|I-OCEAN7-304-0616641|  26.27   9.402  36.984  34.429 1487.3933    71.0    6.51 03:25:34.77M
2019-04-08T04:33:36.699Z|I-OCEAN7-304-0616641|  26.27   9.401  36.984  34.429 1487.3926    71.1    6.52 03:25:39.83M
2019-04-08T04:33:41.764Z|I-OCEAN7-304-0616641|  26.27   9.402  36.984  34.429 1487.3936    71.0    6.51 03:25:44.90M
2019-04-08T04:33:46.830Z|I-OCEAN7-304-0616641|  26.25   9.402  36.984  34.429 1487.3932    71.0    6.51 03:25:49.96M
2019-04-08T04:33:51.895Z|I-OCEAN7-304-0616641|  26.25   9.402  36.984  34.429 1487.3933    70.9    6.51 03:25:55.04M
2019-04-08T04:33:56.960Z|I-OCEAN7-304-0616641|  26.21   9.402  36.984  34.429 1487.3933    70.9    6.51 03:26:00.11M