2019-04-08T04:27:01.655Z|I-OCEAN7-304-0616641|  26.11   9.400  36.985  34.431 1487.3884    70.1    6.43 03:19:04.77M
2019-04-08T04:27:06.720Z|I-OCEAN7-304-0616641|  26.13   9.400  36.985  34.431 1487.3895    70.1    6.43 03:19:09.83M
2019-04-08T04:27:11.785Z|I-OCEAN7-304-0616641|  26.13   9.400  36.985  34.431 1487.3892    70.2    6.44 03:19:14.89M
2019-04-08T04:27:16.850Z|I-OCEAN7-304-0616641|  26.10   9.401  36.988  34.434 1487.3928    70.2    6.44 03:19:19.96M
2019-04-08T04:27:21.915Z|I-OCEAN7-304-0616641|  26.17   9.401  36.987  34.433 1487.3937    70.2    6.44 03:19:25.04M
2019-04-08T04:27:26.981Z|I-OCEAN7-304-0616641|  26.15   9.401  36.987  34.432 1487.3929    70.2    6.45 03:19:30.11M
2019-04-08T04:27:32.046Z|I-OCEAN7-304-0616641|  26.12   9.401  36.987  34.432 1487.3934    70.3    6.45 03:19:35.17M
2019-04-08T04:27:37.106Z|I-OCEAN7-304-0616641|  26.16   9.401  36.987  34.432 1487.3937    70.2    6.44 03:19:40.23M
2019-04-08T04:27:42.171Z|I-OCEAN7-304-0616641|  26.18   9.401  36.987  34.433 1487.3937    70.3    6.45 03:19:45.30M
2019-04-08T04:27:47.236Z|I-OCEAN7-304-0616641|  26.17   9.401  36.987  34.433 1487.3934    70.3    6.45 03:19:50.36M
2019-04-08T04:27:52.301Z|I-OCEAN7-304-0616641|  26.17   9.401  36.988  34.434 1487.3937    70.3    6.45 03:19:55.42M
2019-04-08T04:27:57.367Z|I-OCEAN7-304-0616641|  26.17   9.401  36.988  34.434 1487.3937    70.3    6.45 03:20:00.49M