2019-04-08T04:27:01.655Z|I-OCEAN7-304-0616641| 26.11 9.400 36.985 34.431 1487.3884 70.1 6.43 03:19:04.77M 2019-04-08T04:27:06.720Z|I-OCEAN7-304-0616641| 26.13 9.400 36.985 34.431 1487.3895 70.1 6.43 03:19:09.83M 2019-04-08T04:27:11.785Z|I-OCEAN7-304-0616641| 26.13 9.400 36.985 34.431 1487.3892 70.2 6.44 03:19:14.89M 2019-04-08T04:27:16.850Z|I-OCEAN7-304-0616641| 26.10 9.401 36.988 34.434 1487.3928 70.2 6.44 03:19:19.96M 2019-04-08T04:27:21.915Z|I-OCEAN7-304-0616641| 26.17 9.401 36.987 34.433 1487.3937 70.2 6.44 03:19:25.04M 2019-04-08T04:27:26.981Z|I-OCEAN7-304-0616641| 26.15 9.401 36.987 34.432 1487.3929 70.2 6.45 03:19:30.11M 2019-04-08T04:27:32.046Z|I-OCEAN7-304-0616641| 26.12 9.401 36.987 34.432 1487.3934 70.3 6.45 03:19:35.17M 2019-04-08T04:27:37.106Z|I-OCEAN7-304-0616641| 26.16 9.401 36.987 34.432 1487.3937 70.2 6.44 03:19:40.23M 2019-04-08T04:27:42.171Z|I-OCEAN7-304-0616641| 26.18 9.401 36.987 34.433 1487.3937 70.3 6.45 03:19:45.30M 2019-04-08T04:27:47.236Z|I-OCEAN7-304-0616641| 26.17 9.401 36.987 34.433 1487.3934 70.3 6.45 03:19:50.36M 2019-04-08T04:27:52.301Z|I-OCEAN7-304-0616641| 26.17 9.401 36.988 34.434 1487.3937 70.3 6.45 03:19:55.42M 2019-04-08T04:27:57.367Z|I-OCEAN7-304-0616641| 26.17 9.401 36.988 34.434 1487.3937 70.3 6.45 03:20:00.49M