2019-04-08T04:09:02.857Z|I-OCEAN7-304-0616641|  25.84   9.399  36.979  34.427 1487.3740    70.4    6.46 03:01:05.92M
2019-04-08T04:09:07.922Z|I-OCEAN7-304-0616641|  25.84   9.399  36.980  34.427 1487.3750    70.3    6.45 03:01:11.00M
2019-04-08T04:09:12.987Z|I-OCEAN7-304-0616641|  25.85   9.400  36.981  34.428 1487.3768    70.3    6.45 03:01:16.06M
2019-04-08T04:09:18.047Z|I-OCEAN7-304-0616641|  25.85   9.400  36.982  34.428 1487.3793    70.3    6.45 03:01:21.13M
2019-04-08T04:09:23.113Z|I-OCEAN7-304-0616641|  25.85   9.400  36.983  34.429 1487.3811    70.2    6.45 03:01:26.19M
2019-04-08T04:09:28.223Z|I-OCEAN7-304-0616641|  25.85   9.400  36.984  34.430 1487.3820    70.2    6.44 03:01:31.25M
2019-04-08T04:09:33.243Z|I-OCEAN7-304-0616641|  25.85   9.400  36.984  34.431 1487.3816    70.2    6.44 03:01:36.36M
2019-04-08T04:09:38.309Z|I-OCEAN7-304-0616641|  25.85   9.400  36.984  34.431 1487.3817    70.2    6.44 03:01:41.38M
2019-04-08T04:09:43.374Z|I-OCEAN7-304-0616641|  25.84   9.400  36.984  34.430 1487.3818    70.2    6.45 03:01:46.44M
2019-04-08T04:09:48.439Z|I-OCEAN7-304-0616641|  25.84   9.400  36.987  34.433 1487.3857    70.3    6.45 03:01:51.51M
2019-04-08T04:09:53.504Z|I-OCEAN7-304-0616641|  25.88   9.400  36.986  34.433 1487.3859    70.3    6.45 03:01:56.57M
2019-04-08T04:09:58.565Z|I-OCEAN7-304-0616641|  25.86   9.400  36.986  34.432 1487.3849    70.3    6.45 03:02:01.64M