2019-04-08T03:58:04.430Z|I-OCEAN7-304-0616641|  25.63   9.398  36.980  34.429 1487.3684    70.2    6.44 02:50:07.47M
2019-04-08T03:58:09.490Z|I-OCEAN7-304-0616641|  25.63   9.398  36.980  34.429 1487.3688    70.2    6.45 02:50:12.54M
2019-04-08T03:58:14.560Z|I-OCEAN7-304-0616641|  25.66   9.398  36.980  34.428 1487.3674    70.2    6.44 02:50:17.60M
2019-04-08T03:58:19.620Z|I-OCEAN7-304-0616641|  25.62   9.398  36.980  34.428 1487.3693    70.4    6.46 02:50:22.66M
2019-04-08T03:58:24.686Z|I-OCEAN7-304-0616641|  25.63   9.399  36.980  34.427 1487.3695    70.4    6.46 02:50:27.73M
2019-04-08T03:58:29.751Z|I-OCEAN7-304-0616641|  25.65   9.399  36.979  34.427 1487.3700    70.4    6.46 02:50:32.79M
2019-04-08T03:58:34.816Z|I-OCEAN7-304-0616641|  25.65   9.399  36.979  34.426 1487.3694    70.4    6.46 02:50:37.85M
2019-04-08T03:58:39.882Z|I-OCEAN7-304-0616641|  25.66   9.399  36.979  34.427 1487.3689    70.3    6.45 02:50:42.92M
2019-04-08T03:58:44.947Z|I-OCEAN7-304-0616641|  25.66   9.399  36.979  34.427 1487.3690    70.2    6.44 02:50:48.00M
2019-04-08T03:58:50.012Z|I-OCEAN7-304-0616641|  25.66   9.399  36.978  34.426 1487.3677    70.2    6.44 02:50:53.07M
2019-04-08T03:58:55.077Z|I-OCEAN7-304-0616641|  25.67   9.399  36.977  34.425 1487.3678    70.2    6.44 02:50:58.13M