2019-04-08T03:50:03.273Z|I-OCEAN7-304-0616641|  25.54   9.397  36.976  34.425 1487.3593    70.3    6.45 02:42:06.30M
2019-04-08T03:50:08.338Z|I-OCEAN7-304-0616641|  25.54   9.397  36.976  34.425 1487.3596    70.4    6.46 02:42:11.37M
2019-04-08T03:50:13.404Z|I-OCEAN7-304-0616641|  25.54   9.397  36.976  34.425 1487.3591    70.4    6.46 02:42:16.43M
2019-04-08T03:50:18.464Z|I-OCEAN7-304-0616641|  25.54   9.397  36.976  34.425 1487.3600    70.4    6.46 02:42:21.49M
2019-04-08T03:50:23.529Z|I-OCEAN7-304-0616641|  25.49   9.397  36.976  34.425 1487.3597    70.3    6.45 02:42:26.56M
2019-04-08T03:50:28.594Z|I-OCEAN7-304-0616641|  25.49   9.397  36.977  34.426 1487.3601    70.2    6.44 02:42:31.62M
2019-04-08T03:50:33.660Z|I-OCEAN7-304-0616641|  25.54   9.397  36.976  34.425 1487.3610    70.2    6.44 02:42:36.68M
2019-04-08T03:50:38.725Z|I-OCEAN7-304-0616641|  25.54   9.397  36.976  34.425 1487.3595    70.1    6.44 02:42:41.75M
2019-04-08T03:50:43.790Z|I-OCEAN7-304-0616641|  25.55   9.397  36.975  34.425 1487.3585    70.1    6.44 02:42:46.81M
2019-04-08T03:50:48.856Z|I-OCEAN7-304-0616641|  25.55   9.397  36.975  34.425 1487.3573    70.1    6.44 02:42:51.87M
2019-04-08T03:50:53.921Z|I-OCEAN7-304-0616641|  25.55   9.396  36.975  34.425 1487.3558    70.1    6.44 02:42:56.94M
2019-04-08T03:50:58.981Z|I-OCEAN7-304-0616641|  25.55   9.396  36.974  34.424 1487.3551    70.1    6.44 02:43:02.02M