2019-04-08T03:41:01.342Z|I-OCEAN7-304-0616641| 25.38 9.397 36.973 34.423 1487.3523 69.5 6.38 02:33:04.34M 2019-04-08T03:41:06.403Z|I-OCEAN7-304-0616641| 25.41 9.397 36.973 34.423 1487.3528 69.6 6.39 02:33:09.41M 2019-04-08T03:41:11.468Z|I-OCEAN7-304-0616641| 25.41 9.397 36.972 34.422 1487.3524 69.7 6.39 02:33:14.47M 2019-04-08T03:41:16.533Z|I-OCEAN7-304-0616641| 25.41 9.397 36.971 34.421 1487.3514 69.7 6.40 02:33:19.53M 2019-04-08T03:41:21.598Z|I-OCEAN7-304-0616641| 25.41 9.397 36.971 34.420 1487.3507 69.7 6.40 02:33:24.60M 2019-04-08T03:41:26.663Z|I-OCEAN7-304-0616641| 25.41 9.397 36.970 34.420 1487.3499 69.7 6.40 02:33:29.66M 2019-04-08T03:41:31.729Z|I-OCEAN7-304-0616641| 25.41 9.397 36.970 34.419 1487.3496 69.7 6.40 02:33:34.73M 2019-04-08T03:41:36.794Z|I-OCEAN7-304-0616641| 25.38 9.397 36.970 34.420 1487.3485 69.7 6.40 02:33:39.79M 2019-04-08T03:41:41.854Z|I-OCEAN7-304-0616641| 25.37 9.397 36.969 34.419 1487.3477 69.7 6.39 02:33:44.85M 2019-04-08T03:41:46.929Z|I-OCEAN7-304-0616641| 25.37 9.397 36.969 34.419 1487.3475 69.7 6.40 02:33:49.91M 2019-04-08T03:41:51.989Z|I-OCEAN7-304-0616641| 25.35 9.397 36.969 34.419 1487.3470 69.7 6.40 02:33:55.01M 2019-04-08T03:41:57.055Z|I-OCEAN7-304-0616641| 25.37 9.397 36.968 34.418 1487.3462 69.7 6.39 02:34:00.07M