2019-04-08T03:39:04.893Z|I-OCEAN7-304-0616641|  25.36   9.395  36.973  34.425 1487.3488    70.1    6.44 02:31:07.84M
2019-04-08T03:39:09.918Z|I-OCEAN7-304-0616641|  25.36   9.395  36.974  34.425 1487.3491    70.0    6.43 02:31:12.95M
2019-04-08T03:39:14.978Z|I-OCEAN7-304-0616641|  25.37   9.395  36.974  34.425 1487.3496    70.0    6.42 02:31:17.97M
2019-04-08T03:39:20.044Z|I-OCEAN7-304-0616641|  25.37   9.395  36.975  34.426 1487.3510    69.9    6.42 02:31:23.05M
2019-04-08T03:39:25.114Z|I-OCEAN7-304-0616641|  25.40   9.395  36.975  34.425 1487.3517    69.9    6.42 02:31:28.11M
2019-04-08T03:39:30.174Z|I-OCEAN7-304-0616641|  25.35   9.396  36.974  34.425 1487.3510    69.9    6.42 02:31:33.18M
2019-04-08T03:39:35.239Z|I-OCEAN7-304-0616641|  25.34   9.396  36.974  34.425 1487.3508    69.9    6.41 02:31:38.24M
2019-04-08T03:39:40.304Z|I-OCEAN7-304-0616641|  25.34   9.396  36.974  34.425 1487.3507    69.9    6.41 02:31:43.31M
2019-04-08T03:39:45.369Z|I-OCEAN7-304-0616641|  25.34   9.396  36.974  34.425 1487.3505    69.9    6.41 02:31:48.37M
2019-04-08T03:39:50.435Z|I-OCEAN7-304-0616641|  25.36   9.396  36.973  34.424 1487.3502    69.9    6.41 02:31:53.43M
2019-04-08T03:39:55.500Z|I-OCEAN7-304-0616641|  25.37   9.396  36.973  34.424 1487.3499    69.9    6.41 02:31:58.50M