2019-04-08T03:26:04.888Z|I-OCEAN7-304-0616641| 25.17 9.394 36.975 34.427 1487.3466 70.1 6.43 02:18:07.83M 2019-04-08T03:26:09.948Z|I-OCEAN7-304-0616641| 25.17 9.394 36.976 34.428 1487.3463 70.0 6.43 02:18:12.90M 2019-04-08T03:26:15.018Z|I-OCEAN7-304-0616641| 25.17 9.394 36.976 34.428 1487.3468 70.0 6.43 02:18:17.96M 2019-04-08T03:26:20.078Z|I-OCEAN7-304-0616641| 25.18 9.394 36.976 34.428 1487.3464 70.0 6.42 02:18:23.04M 2019-04-08T03:26:25.143Z|I-OCEAN7-304-0616641| 25.18 9.394 36.976 34.428 1487.3467 70.0 6.42 02:18:28.11M 2019-04-08T03:26:30.209Z|I-OCEAN7-304-0616641| 25.18 9.394 36.976 34.429 1487.3468 70.1 6.44 02:18:33.17M 2019-04-08T03:26:35.274Z|I-OCEAN7-304-0616641| 25.18 9.394 36.976 34.428 1487.3466 70.2 6.44 02:18:38.24M 2019-04-08T03:26:40.339Z|I-OCEAN7-304-0616641| 25.18 9.394 36.976 34.428 1487.3469 70.2 6.45 02:18:43.30M 2019-04-08T03:26:45.404Z|I-OCEAN7-304-0616641| 25.21 9.394 36.975 34.427 1487.3461 70.3 6.45 02:18:48.36M 2019-04-08T03:26:50.469Z|I-OCEAN7-304-0616641| 25.21 9.394 36.974 34.426 1487.3448 70.3 6.45 02:18:53.43M 2019-04-08T03:26:55.535Z|I-OCEAN7-304-0616641| 25.20 9.394 36.974 34.426 1487.3445 70.3 6.45 02:18:58.49M