2019-04-08T02:25:03.358Z|I-OCEAN7-304-0616641|  24.32   9.394  36.971  34.423 1487.3265    70.3    6.45 01:17:06.11M
2019-04-08T02:25:08.423Z|I-OCEAN7-304-0616641|  24.32   9.394  36.970  34.423 1487.3258    70.3    6.45 01:17:11.18M
2019-04-08T02:25:13.488Z|I-OCEAN7-304-0616641|  24.35   9.394  36.970  34.423 1487.3257    70.4    6.46 01:17:16.24M
2019-04-08T02:25:18.554Z|I-OCEAN7-304-0616641|  24.35   9.394  36.970  34.423 1487.3252    70.5    6.47 01:17:21.30M
2019-04-08T02:25:23.614Z|I-OCEAN7-304-0616641|  24.32   9.395  36.970  34.421 1487.3279    70.5    6.47 01:17:26.37M
2019-04-08T02:25:28.679Z|I-OCEAN7-304-0616641|  24.33   9.395  36.970  34.421 1487.3286    70.5    6.47 01:17:31.43M
2019-04-08T02:25:33.744Z|I-OCEAN7-304-0616641|  24.34   9.396  36.970  34.421 1487.3298    70.5    6.48 01:17:36.50M
2019-04-08T02:25:38.809Z|I-OCEAN7-304-0616641|  24.30   9.396  36.970  34.421 1487.3291    70.5    6.47 01:17:41.56M
2019-04-08T02:25:43.875Z|I-OCEAN7-304-0616641|  24.31   9.395  36.970  34.422 1487.3289    70.3    6.46 01:17:46.62M
2019-04-08T02:25:48.940Z|I-OCEAN7-304-0616641|  24.33   9.395  36.970  34.422 1487.3287    70.3    6.45 01:17:51.69M
2019-04-08T02:25:54.000Z|I-OCEAN7-304-0616641|  24.33   9.395  36.970  34.421 1487.3279    70.3    6.45 01:17:56.75M
2019-04-08T02:25:59.070Z|I-OCEAN7-304-0616641|  24.33   9.395  36.969  34.420 1487.3279    70.3    6.45 01:18:01.81M