2019-04-08T01:53:04.615Z|I-OCEAN7-304-0616641|  23.85   9.395  36.975  34.427 1487.3269    71.5    6.56 00:45:07.26M
2019-04-08T01:53:09.680Z|I-OCEAN7-304-0616641|  23.92   9.395  36.974  34.426 1487.3271    71.4    6.55 00:45:12.33M
2019-04-08T01:53:14.745Z|I-OCEAN7-304-0616641|  23.92   9.395  36.974  34.426 1487.3263    71.6    6.57 00:45:17.39M
2019-04-08T01:53:19.811Z|I-OCEAN7-304-0616641|  23.92   9.395  36.973  34.425 1487.3258    71.7    6.58 00:45:22.45M
2019-04-08T01:53:24.876Z|I-OCEAN7-304-0616641|  23.92   9.395  36.973  34.425 1487.3264    71.8    6.59 00:45:27.52M
2019-04-08T01:53:29.941Z|I-OCEAN7-304-0616641|  23.94   9.396  36.972  34.424 1487.3258    71.8    6.59 00:45:32.58M
2019-04-08T01:53:35.001Z|I-OCEAN7-304-0616641|  23.89   9.396  36.971  34.422 1487.3230    71.9    6.60 00:45:37.65M
2019-04-08T01:53:40.071Z|I-OCEAN7-304-0616641|  23.89   9.396  36.969  34.420 1487.3217    71.9    6.60 00:45:42.71M
2019-04-08T01:53:45.132Z|I-OCEAN7-304-0616641|  23.89   9.396  36.969  34.420 1487.3220    71.8    6.59 00:45:47.77M
2019-04-08T01:53:50.202Z|I-OCEAN7-304-0616641|  23.88   9.396  36.970  34.421 1487.3223    71.6    6.57 00:45:52.84M
2019-04-08T01:53:55.262Z|I-OCEAN7-304-0616641|  23.88   9.396  36.970  34.421 1487.3224    71.6    6.57 00:45:57.90M