2019-04-08T01:31:03.247Z|I-OCEAN7-304-0616641|  23.60   9.397  36.972  34.422 1487.3245    71.9    6.60 00:23:05.81M
2019-04-08T01:31:08.313Z|I-OCEAN7-304-0616641|  23.64   9.398  36.972  34.422 1487.3263    71.7    6.58 00:23:10.88M
2019-04-08T01:31:13.378Z|I-OCEAN7-304-0616641|  23.64   9.398  36.973  34.422 1487.3274    71.7    6.58 00:23:15.94M
2019-04-08T01:31:18.443Z|I-OCEAN7-304-0616641|  23.64   9.398  36.973  34.422 1487.3286    71.8    6.59 00:23:21.02M
2019-04-08T01:31:23.508Z|I-OCEAN7-304-0616641|  23.64   9.399  36.974  34.422 1487.3302    71.7    6.58 00:23:26.09M
2019-04-08T01:31:28.573Z|I-OCEAN7-304-0616641|  23.64   9.399  36.974  34.423 1487.3312    71.8    6.59 00:23:31.15M
2019-04-08T01:31:33.639Z|I-OCEAN7-304-0616641|  23.63   9.398  36.975  34.424 1487.3317    71.9    6.60 00:23:36.21M
2019-04-08T01:31:38.704Z|I-OCEAN7-304-0616641|  23.63   9.398  36.976  34.425 1487.3322    71.8    6.59 00:23:41.28M
2019-04-08T01:31:43.764Z|I-OCEAN7-304-0616641|  23.68   9.398  36.976  34.425 1487.3331    71.9    6.60 00:23:46.34M
2019-04-08T01:31:48.829Z|I-OCEAN7-304-0616641|  23.68   9.398  36.976  34.425 1487.3329    72.1    6.61 00:23:51.40M
2019-04-08T01:31:53.894Z|I-OCEAN7-304-0616641|  23.68   9.398  36.976  34.425 1487.3329    72.1    6.61 00:23:56.47M
2019-04-08T01:31:58.960Z|I-OCEAN7-304-0616641|  23.68   9.398  36.976  34.425 1487.3328    72.1    6.62 00:24:01.53M