2019-04-08T01:25:03.918Z|I-OCEAN7-304-0616641|  23.51   9.398  36.977  34.426 1487.3313    71.5    6.56 00:17:06.47M
2019-04-08T01:25:08.978Z|I-OCEAN7-304-0616641|  23.53   9.398  36.977  34.426 1487.3320    71.4    6.55 00:17:11.53M
2019-04-08T01:25:14.043Z|I-OCEAN7-304-0616641|  23.55   9.398  36.976  34.425 1487.3315    71.4    6.55 00:17:16.59M
2019-04-08T01:25:19.109Z|I-OCEAN7-304-0616641|  23.56   9.398  36.976  34.426 1487.3304    71.4    6.55 00:17:21.66M
2019-04-08T01:25:24.174Z|I-OCEAN7-304-0616641|  23.55   9.398  36.976  34.425 1487.3306    71.4    6.55 00:17:26.72M
2019-04-08T01:25:29.239Z|I-OCEAN7-304-0616641|  23.55   9.398  36.976  34.426 1487.3314    71.5    6.56 00:17:31.79M
2019-04-08T01:25:34.304Z|I-OCEAN7-304-0616641|  23.55   9.398  36.977  34.425 1487.3324    71.6    6.57 00:17:36.85M
2019-04-08T01:25:39.369Z|I-OCEAN7-304-0616641|  23.55   9.399  36.976  34.425 1487.3328    71.8    6.59 00:17:41.91M
2019-04-08T01:25:44.170Z|I-OCEAN7-304-0616641|  23.55   9.399  36.977  34.425 1487.3333    72.1    6.62 00:17:47.00M
2019-04-08T01:25:49.235Z|I-OCEAN7-304-0616641|  23.55   9.399  36.977  34.426 1487.3341    72.2    6.63 00:17:51.78M
2019-04-08T01:25:54.300Z|I-OCEAN7-304-0616641|  23.55   9.399  36.977  34.426 1487.3344    72.4    6.64 00:17:56.85M
2019-04-08T01:25:59.365Z|I-OCEAN7-304-0616641|  23.55   9.399  36.978  34.426 1487.3351    72.3    6.64 00:18:01.91M