2019-04-08T01:03:02.021Z|I-OCEAN7-304-0616641|  23.35   9.400  36.981  34.428 1487.3391    71.6    6.57 23:55:04.50M
2019-04-08T01:03:07.086Z|I-OCEAN7-304-0616641|  23.35   9.400  36.980  34.428 1487.3386    71.6    6.57 23:55:09.56M
2019-04-08T01:03:12.152Z|I-OCEAN7-304-0616641|  23.35   9.400  36.981  34.428 1487.3389    71.6    6.57 23:55:14.63M
2019-04-08T01:03:17.217Z|I-OCEAN7-304-0616641|  23.35   9.400  36.980  34.428 1487.3381    71.5    6.56 23:55:19.69M
2019-04-08T01:03:22.282Z|I-OCEAN7-304-0616641|  23.35   9.400  36.980  34.428 1487.3379    71.4    6.55 23:55:24.75M
2019-04-08T01:03:27.347Z|I-OCEAN7-304-0616641|  23.36   9.400  36.981  34.429 1487.3376    71.5    6.56 23:55:29.82M
2019-04-08T01:03:32.407Z|I-OCEAN7-304-0616641|  23.34   9.399  36.981  34.429 1487.3369    71.6    6.57 23:55:34.88M
2019-04-08T01:03:37.473Z|I-OCEAN7-304-0616641|  23.34   9.399  36.981  34.429 1487.3365    71.6    6.57 23:55:39.94M
2019-04-08T01:03:42.538Z|I-OCEAN7-304-0616641|  23.34   9.399  36.981  34.430 1487.3364    71.7    6.58 23:55:45.03M
2019-04-08T01:03:47.603Z|I-OCEAN7-304-0616641|  23.34   9.399  36.981  34.429 1487.3357    71.8    6.59 23:55:50.09M
2019-04-08T01:03:52.668Z|I-OCEAN7-304-0616641|  23.34   9.399  36.981  34.430 1487.3351    71.9    6.60 23:55:55.16M
2019-04-08T01:03:57.733Z|I-OCEAN7-304-0616641|  23.34   9.399  36.981  34.430 1487.3346    71.8    6.59 23:56:00.22M