2019-04-08T00:56:01.645Z|I-OCEAN7-304-0616641|  23.36   9.400  36.985  34.433 1487.3433    70.5    6.47 23:48:04.11M
2019-04-08T00:56:06.711Z|I-OCEAN7-304-0616641|  23.37   9.400  36.985  34.432 1487.3435    70.5    6.46 23:48:09.17M
2019-04-08T00:56:11.776Z|I-OCEAN7-304-0616641|  23.34   9.400  36.985  34.432 1487.3436    70.5    6.47 23:48:14.23M
2019-04-08T00:56:16.836Z|I-OCEAN7-304-0616641|  23.33   9.400  36.984  34.432 1487.3435    70.5    6.47 23:48:19.30M
2019-04-08T00:56:21.901Z|I-OCEAN7-304-0616641|  23.28   9.400  36.984  34.432 1487.3413    70.7    6.48 23:48:24.36M
2019-04-08T00:56:26.966Z|I-OCEAN7-304-0616641|  23.28   9.400  36.983  34.431 1487.3406    70.7    6.49 23:48:29.43M
2019-04-08T00:56:32.032Z|I-OCEAN7-304-0616641|  23.30   9.400  36.983  34.431 1487.3406    70.7    6.49 23:48:34.49M
2019-04-08T00:56:37.092Z|I-OCEAN7-304-0616641|  23.30   9.400  36.983  34.430 1487.3397    71.0    6.51 23:48:39.55M
2019-04-08T00:56:42.162Z|I-OCEAN7-304-0616641|  23.31   9.400  36.983  34.431 1487.3396    71.3    6.54 23:48:44.61M
2019-04-08T00:56:47.227Z|I-OCEAN7-304-0616641|  23.31   9.400  36.983  34.430 1487.3401    71.4    6.55 23:48:49.68M
2019-04-08T00:56:52.292Z|I-OCEAN7-304-0616641|  23.31   9.400  36.983  34.430 1487.3402    71.4    6.55 23:48:54.74M
2019-04-08T00:56:57.357Z|I-OCEAN7-304-0616641|  23.32   9.400  36.983  34.431 1487.3398    71.3    6.54 23:48:59.81M