2019-04-08T00:43:01.938Z|I-OCEAN7-304-0616641|  23.19   9.400  36.985  34.433 1487.3418    71.9    6.60 23:35:04.35M
2019-04-08T00:43:06.998Z|I-OCEAN7-304-0616641|  23.19   9.400  36.986  34.433 1487.3425    71.9    6.60 23:35:09.42M
2019-04-08T00:43:12.069Z|I-OCEAN7-304-0616641|  23.20   9.400  36.986  34.433 1487.3433    71.9    6.59 23:35:14.48M
2019-04-08T00:43:17.129Z|I-OCEAN7-304-0616641|  23.23   9.400  36.986  34.433 1487.3434    71.8    6.59 23:35:19.55M
2019-04-08T00:43:22.199Z|I-OCEAN7-304-0616641|  23.23   9.400  36.985  34.433 1487.3435    71.7    6.58 23:35:24.61M
2019-04-08T00:43:27.264Z|I-OCEAN7-304-0616641|  23.24   9.401  36.985  34.432 1487.3447    71.7    6.58 23:35:29.67M
2019-04-08T00:43:32.329Z|I-OCEAN7-304-0616641|  23.24   9.401  36.985  34.432 1487.3458    71.8    6.59 23:35:34.74M
2019-04-08T00:43:37.390Z|I-OCEAN7-304-0616641|  23.25   9.402  36.986  34.432 1487.3473    71.8    6.59 23:35:39.80M
2019-04-08T00:43:42.455Z|I-OCEAN7-304-0616641|  23.26   9.402  36.986  34.432 1487.3485    71.9    6.59 23:35:44.86M
2019-04-08T00:43:47.520Z|I-OCEAN7-304-0616641|  23.26   9.402  36.987  34.433 1487.3494    72.0    6.60 23:35:49.92M
2019-04-08T00:43:52.585Z|I-OCEAN7-304-0616641|  23.26   9.402  36.987  34.434 1487.3495    72.2    6.63 23:35:55.01M
2019-04-08T00:43:57.651Z|I-OCEAN7-304-0616641|  23.28   9.402  36.988  34.434 1487.3505    72.2    6.63 23:36:00.08M