2019-04-08T00:43:01.938Z|I-OCEAN7-304-0616641| 23.19 9.400 36.985 34.433 1487.3418 71.9 6.60 23:35:04.35M 2019-04-08T00:43:06.998Z|I-OCEAN7-304-0616641| 23.19 9.400 36.986 34.433 1487.3425 71.9 6.60 23:35:09.42M 2019-04-08T00:43:12.069Z|I-OCEAN7-304-0616641| 23.20 9.400 36.986 34.433 1487.3433 71.9 6.59 23:35:14.48M 2019-04-08T00:43:17.129Z|I-OCEAN7-304-0616641| 23.23 9.400 36.986 34.433 1487.3434 71.8 6.59 23:35:19.55M 2019-04-08T00:43:22.199Z|I-OCEAN7-304-0616641| 23.23 9.400 36.985 34.433 1487.3435 71.7 6.58 23:35:24.61M 2019-04-08T00:43:27.264Z|I-OCEAN7-304-0616641| 23.24 9.401 36.985 34.432 1487.3447 71.7 6.58 23:35:29.67M 2019-04-08T00:43:32.329Z|I-OCEAN7-304-0616641| 23.24 9.401 36.985 34.432 1487.3458 71.8 6.59 23:35:34.74M 2019-04-08T00:43:37.390Z|I-OCEAN7-304-0616641| 23.25 9.402 36.986 34.432 1487.3473 71.8 6.59 23:35:39.80M 2019-04-08T00:43:42.455Z|I-OCEAN7-304-0616641| 23.26 9.402 36.986 34.432 1487.3485 71.9 6.59 23:35:44.86M 2019-04-08T00:43:47.520Z|I-OCEAN7-304-0616641| 23.26 9.402 36.987 34.433 1487.3494 72.0 6.60 23:35:49.92M 2019-04-08T00:43:52.585Z|I-OCEAN7-304-0616641| 23.26 9.402 36.987 34.434 1487.3495 72.2 6.63 23:35:55.01M 2019-04-08T00:43:57.651Z|I-OCEAN7-304-0616641| 23.28 9.402 36.988 34.434 1487.3505 72.2 6.63 23:36:00.08M