2019-04-08T00:39:03.893Z|I-OCEAN7-304-0616641|  23.19   9.402  36.986  34.433 1487.3469    71.1    6.52 23:31:06.30M
2019-04-08T00:39:08.963Z|I-OCEAN7-304-0616641|  23.20   9.402  36.986  34.432 1487.3462    71.1    6.52 23:31:11.36M
2019-04-08T00:39:14.023Z|I-OCEAN7-304-0616641|  23.18   9.401  36.985  34.432 1487.3452    71.1    6.52 23:31:16.43M
2019-04-08T00:39:19.089Z|I-OCEAN7-304-0616641|  23.22   9.401  36.985  34.432 1487.3450    71.0    6.52 23:31:21.49M
2019-04-08T00:39:24.154Z|I-OCEAN7-304-0616641|  23.23   9.401  36.985  34.432 1487.3444    71.2    6.53 23:31:26.56M
2019-04-08T00:39:29.219Z|I-OCEAN7-304-0616641|  23.23   9.401  36.984  34.431 1487.3427    71.2    6.53 23:31:31.62M
2019-04-08T00:39:34.284Z|I-OCEAN7-304-0616641|  23.23   9.401  36.983  34.430 1487.3411    71.1    6.52 23:31:36.68M
2019-04-08T00:39:39.349Z|I-OCEAN7-304-0616641|  23.19   9.401  36.983  34.430 1487.3403    71.3    6.54 23:31:41.75M
2019-04-08T00:39:44.415Z|I-OCEAN7-304-0616641|  23.19   9.401  36.982  34.430 1487.3392    71.4    6.55 23:31:46.81M
2019-04-08T00:39:49.475Z|I-OCEAN7-304-0616641|  23.19   9.401  36.982  34.429 1487.3386    71.7    6.58 23:31:51.87M
2019-04-08T00:39:54.545Z|I-OCEAN7-304-0616641|  23.19   9.400  36.982  34.430 1487.3380    72.0    6.60 23:31:56.94M
2019-04-08T00:39:59.610Z|I-OCEAN7-304-0616641|  23.20   9.400  36.982  34.430 1487.3384    72.0    6.61 23:32:02.02M