2019-04-08T00:26:03.924Z|I-OCEAN7-304-0616641| 23.15 9.403 36.994 34.439 1487.3594 72.0 6.61 23:18:06.29M 2019-04-08T00:26:08.989Z|I-OCEAN7-304-0616641| 23.14 9.403 36.993 34.439 1487.3574 71.8 6.59 23:18:11.36M 2019-04-08T00:26:14.054Z|I-OCEAN7-304-0616641| 23.14 9.402 36.992 34.438 1487.3561 71.6 6.57 23:18:16.42M 2019-04-08T00:26:19.119Z|I-OCEAN7-304-0616641| 23.21 9.402 36.992 34.438 1487.3561 71.6 6.57 23:18:21.48M 2019-04-08T00:26:24.184Z|I-OCEAN7-304-0616641| 23.19 9.402 36.991 34.437 1487.3552 71.6 6.57 23:18:26.55M 2019-04-08T00:26:29.250Z|I-OCEAN7-304-0616641| 23.19 9.403 36.991 34.437 1487.3552 71.8 6.58 23:18:31.61M 2019-04-08T00:26:34.310Z|I-OCEAN7-304-0616641| 23.19 9.402 36.991 34.437 1487.3547 72.1 6.61 23:18:36.67M 2019-04-08T00:26:39.375Z|I-OCEAN7-304-0616641| 23.19 9.402 36.991 34.437 1487.3541 72.2 6.62 23:18:41.74M 2019-04-08T00:26:44.440Z|I-OCEAN7-304-0616641| 23.19 9.402 36.991 34.437 1487.3538 72.4 6.64 23:18:46.80M 2019-04-08T00:26:49.508Z|I-OCEAN7-304-0616641| 23.19 9.402 36.991 34.437 1487.3525 72.2 6.63 23:18:51.86M 2019-04-08T00:26:54.571Z|I-OCEAN7-304-0616641| 23.19 9.402 36.990 34.437 1487.3524 72.1 6.61 23:18:56.93M 2019-04-08T00:26:59.636Z|I-OCEAN7-304-0616641| 23.26 9.402 36.990 34.436 1487.3530 72.1 6.62 23:19:02.01M