2019-04-08T00:04:02.023Z|I-OCEAN7-304-0616641|  23.26   9.407  36.998  34.440 1487.3757    71.1    6.52 22:56:04.32M
2019-04-08T00:04:07.088Z|I-OCEAN7-304-0616641|  23.28   9.407  37.000  34.442 1487.3779    71.0    6.51 22:56:09.39M
2019-04-08T00:04:12.153Z|I-OCEAN7-304-0616641|  23.26   9.407  37.000  34.442 1487.3783    70.9    6.51 22:56:14.45M
2019-04-08T00:04:17.218Z|I-OCEAN7-304-0616641|  23.20   9.407  37.000  34.443 1487.3773    70.8    6.50 22:56:19.51M
2019-04-08T00:04:22.284Z|I-OCEAN7-304-0616641|  23.20   9.407  37.001  34.443 1487.3774    70.7    6.49 22:56:24.58M
2019-04-08T00:04:27.344Z|I-OCEAN7-304-0616641|  23.20   9.406  37.001  34.443 1487.3771    70.7    6.49 22:56:29.64M
2019-04-08T00:04:32.410Z|I-OCEAN7-304-0616641|  23.20   9.407  37.001  34.443 1487.3779    70.6    6.48 22:56:34.70M
2019-04-08T00:04:37.474Z|I-OCEAN7-304-0616641|  23.20   9.406  37.001  34.444 1487.3777    70.5    6.47 22:56:39.77M
2019-04-08T00:04:42.539Z|I-OCEAN7-304-0616641|  23.21   9.406  37.001  34.444 1487.3774    70.5    6.47 22:56:44.83M
2019-04-08T00:04:47.605Z|I-OCEAN7-304-0616641|  23.21   9.406  37.001  34.444 1487.3776    70.6    6.48 22:56:49.89M
2019-04-08T00:04:52.670Z|I-OCEAN7-304-0616641|  23.26   9.406  37.002  34.444 1487.3794    70.9    6.50 22:56:54.96M
2019-04-08T00:04:57.735Z|I-OCEAN7-304-0616641|  23.26   9.407  37.002  34.445 1487.3810    71.2    6.53 22:57:00.04M