2019-04-07T23:36:00.536Z|I-OCEAN7-304-0616641|  23.45   9.420  37.022  34.452 1487.4410    71.5    6.56 22:28:02.73M
2019-04-07T23:36:05.601Z|I-OCEAN7-304-0616641|  23.46   9.419  37.022  34.453 1487.4403    71.8    6.59 22:28:07.80M
2019-04-07T23:36:10.666Z|I-OCEAN7-304-0616641|  23.46   9.419  37.022  34.453 1487.4388    72.0    6.60 22:28:12.86M
2019-04-07T23:36:15.727Z|I-OCEAN7-304-0616641|  23.48   9.418  37.022  34.453 1487.4374    72.0    6.60 22:28:17.92M
2019-04-07T23:36:20.797Z|I-OCEAN7-304-0616641|  23.48   9.418  37.021  34.453 1487.4360    71.9    6.60 22:28:23.01M
2019-04-07T23:36:25.857Z|I-OCEAN7-304-0616641|  23.49   9.417  37.021  34.454 1487.4343    71.8    6.58 22:28:28.07M
2019-04-07T23:36:30.922Z|I-OCEAN7-304-0616641|  23.50   9.416  37.021  34.454 1487.4321    71.8    6.59 22:28:33.14M
2019-04-07T23:36:35.987Z|I-OCEAN7-304-0616641|  23.49   9.416  37.020  34.454 1487.4299    71.9    6.59 22:28:38.20M
2019-04-07T23:36:41.056Z|I-OCEAN7-304-0616641|  23.49   9.415  37.020  34.454 1487.4282    71.7    6.58 22:28:43.26M
2019-04-07T23:36:46.113Z|I-OCEAN7-304-0616641|  23.49   9.415  37.020  34.454 1487.4266    71.5    6.56 22:28:48.33M
2019-04-07T23:36:51.183Z|I-OCEAN7-304-0616641|  23.46   9.415  37.020  34.455 1487.4254    71.4    6.55 22:28:53.39M
2019-04-07T23:36:56.248Z|I-OCEAN7-304-0616641|  23.45   9.414  37.020  34.455 1487.4242    71.3    6.54 22:28:58.45M