2019-04-07T23:19:02.786Z|I-OCEAN7-304-0616641|  23.68   9.413  37.014  34.449 1487.4181    71.9    6.60 22:11:04.92M
2019-04-07T23:19:07.851Z|I-OCEAN7-304-0616641|  23.68   9.413  37.014  34.450 1487.4191    71.8    6.59 22:11:10.01M
2019-04-07T23:19:12.916Z|I-OCEAN7-304-0616641|  23.66   9.414  37.014  34.450 1487.4188    71.6    6.57 22:11:15.07M
2019-04-07T23:19:17.981Z|I-OCEAN7-304-0616641|  23.67   9.414  37.015  34.450 1487.4205    71.5    6.56 22:11:20.14M
2019-04-07T23:19:23.047Z|I-OCEAN7-304-0616641|  23.68   9.414  37.015  34.450 1487.4222    71.4    6.55 22:11:25.20M
2019-04-07T23:19:28.107Z|I-OCEAN7-304-0616641|  23.65   9.415  37.016  34.450 1487.4235    71.4    6.55 22:11:30.27M
2019-04-07T23:19:33.177Z|I-OCEAN7-304-0616641|  23.66   9.415  37.015  34.450 1487.4235    71.4    6.55 22:11:35.33M
2019-04-07T23:19:38.237Z|I-OCEAN7-304-0616641|  23.66   9.415  37.019  34.454 1487.4285    71.6    6.57 22:11:40.39M
2019-04-07T23:19:43.302Z|I-OCEAN7-304-0616641|  23.66   9.415  37.020  34.455 1487.4296    71.9    6.59 22:11:45.45M
2019-04-07T23:19:48.368Z|I-OCEAN7-304-0616641|  23.66   9.415  37.020  34.455 1487.4299    72.1    6.61 22:11:50.52M
2019-04-07T23:19:53.433Z|I-OCEAN7-304-0616641|  23.66   9.414  37.021  34.456 1487.4293    72.1    6.62 22:11:55.58M
2019-04-07T23:19:58.498Z|I-OCEAN7-304-0616641|  23.67   9.414  37.021  34.456 1487.4288    72.1    6.61 22:12:00.65M