2019-04-07T22:14:03.467Z|I-OCEAN7-304-0616641|  24.65   9.418  37.027  34.458 1487.4620    72.1    6.61 21:06:05.40M
2019-04-07T22:14:08.532Z|I-OCEAN7-304-0616641|  24.65   9.418  37.027  34.458 1487.4631    72.2    6.62 21:06:10.47M
2019-04-07T22:14:13.598Z|I-OCEAN7-304-0616641|  24.65   9.418  37.028  34.459 1487.4639    72.5    6.65 21:06:15.53M
2019-04-07T22:14:18.663Z|I-OCEAN7-304-0616641|  24.65   9.419  37.028  34.459 1487.4656    72.8    6.68 21:06:20.60M
2019-04-07T22:14:23.723Z|I-OCEAN7-304-0616641|  24.65   9.419  37.025  34.456 1487.4628    72.8    6.68 21:06:25.66M
2019-04-07T22:14:28.793Z|I-OCEAN7-304-0616641|  24.65   9.420  37.025  34.455 1487.4641    72.6    6.66 21:06:30.72M
2019-04-07T22:14:33.863Z|I-OCEAN7-304-0616641|  24.66   9.420  37.025  34.455 1487.4648    72.4    6.64 21:06:35.79M
2019-04-07T22:14:38.929Z|I-OCEAN7-304-0616641|  24.66   9.420  37.025  34.454 1487.4646    72.3    6.63 21:06:40.86M
2019-04-07T22:14:43.989Z|I-OCEAN7-304-0616641|  24.71   9.420  37.024  34.453 1487.4659    72.2    6.63 21:06:45.92M
2019-04-07T22:14:49.059Z|I-OCEAN7-304-0616641|  24.69   9.421  37.024  34.453 1487.4652    72.3    6.63 21:06:51.00M
2019-04-07T22:14:54.121Z|I-OCEAN7-304-0616641|  24.66   9.420  37.024  34.453 1487.4619    72.3    6.63 21:06:56.07M
2019-04-07T22:14:59.184Z|I-OCEAN7-304-0616641|  24.66   9.419  37.023  34.454 1487.4604    72.3    6.63 21:07:01.13M