2019-04-07T20:47:02.503Z|I-OCEAN7-304-0616641|  26.03   9.415  37.022  34.455 1487.4706    73.9    6.78 19:39:04.18M
2019-04-07T20:47:07.568Z|I-OCEAN7-304-0616641|  26.05   9.415  37.022  34.455 1487.4714    73.9    6.78 19:39:09.24M
2019-04-07T20:47:12.633Z|I-OCEAN7-304-0616641|  26.05   9.415  37.022  34.455 1487.4723    74.0    6.79 19:39:14.31M
2019-04-07T20:47:17.693Z|I-OCEAN7-304-0616641|  26.03   9.416  37.023  34.456 1487.4730    74.2    6.80 19:39:19.37M
2019-04-07T20:47:22.764Z|I-OCEAN7-304-0616641|  26.03   9.416  37.024  34.457 1487.4741    74.4    6.82 19:39:24.43M
2019-04-07T20:47:27.824Z|I-OCEAN7-304-0616641|  26.02   9.415  37.024  34.457 1487.4740    74.4    6.83 19:39:29.50M
2019-04-07T20:47:32.889Z|I-OCEAN7-304-0616641|  26.02   9.415  37.024  34.457 1487.4733    74.5    6.83 19:39:34.56M
2019-04-07T20:47:37.954Z|I-OCEAN7-304-0616641|  26.02   9.415  37.024  34.457 1487.4727    74.3    6.82 19:39:39.62M
2019-04-07T20:47:43.020Z|I-OCEAN7-304-0616641|  26.02   9.415  37.024  34.457 1487.4725    74.1    6.80 19:39:44.69M
2019-04-07T20:47:48.085Z|I-OCEAN7-304-0616641|  26.05   9.415  37.024  34.458 1487.4730    74.0    6.78 19:39:49.75M
2019-04-07T20:47:53.150Z|I-OCEAN7-304-0616641|  26.02   9.415  37.025  34.458 1487.4730    74.0    6.79 19:39:54.82M
2019-04-07T20:47:58.215Z|I-OCEAN7-304-0616641|  26.02   9.415  37.025  34.459 1487.4741    74.0    6.79 19:39:59.88M