2019-04-07T20:32:00.974Z|I-OCEAN7-304-0616641| 26.30 9.414 37.019 34.453 1487.4688 73.4 6.73 19:24:02.60M 2019-04-07T20:32:06.044Z|I-OCEAN7-304-0616641| 26.30 9.414 37.020 34.453 1487.4697 73.4 6.73 19:24:07.66M 2019-04-07T20:32:11.110Z|I-OCEAN7-304-0616641| 26.29 9.414 37.020 34.454 1487.4700 73.2 6.72 19:24:12.73M 2019-04-07T20:32:16.175Z|I-OCEAN7-304-0616641| 26.30 9.414 37.021 34.455 1487.4706 73.1 6.70 19:24:17.79M 2019-04-07T20:32:21.235Z|I-OCEAN7-304-0616641| 26.30 9.414 37.021 34.455 1487.4716 73.1 6.71 19:24:22.86M 2019-04-07T20:32:26.305Z|I-OCEAN7-304-0616641| 26.30 9.414 37.021 34.455 1487.4718 73.3 6.72 19:24:27.92M 2019-04-07T20:32:31.366Z|I-OCEAN7-304-0616641| 26.30 9.414 37.021 34.455 1487.4713 73.3 6.72 19:24:33.00M 2019-04-07T20:32:36.431Z|I-OCEAN7-304-0616641| 26.28 9.414 37.021 34.455 1487.4712 73.2 6.72 19:24:38.07M 2019-04-07T20:32:41.496Z|I-OCEAN7-304-0616641| 26.28 9.414 37.021 34.455 1487.4717 73.0 6.69 19:24:43.13M 2019-04-07T20:32:46.561Z|I-OCEAN7-304-0616641| 26.28 9.415 37.021 34.455 1487.4724 72.7 6.67 19:24:48.19M 2019-04-07T20:32:51.626Z|I-OCEAN7-304-0616641| 26.28 9.414 37.021 34.455 1487.4713 72.5 6.65 19:24:53.26M 2019-04-07T20:32:56.692Z|I-OCEAN7-304-0616641| 26.28 9.414 37.021 34.455 1487.4703 72.3 6.63 19:24:58.32M