2019-04-07T20:32:00.974Z|I-OCEAN7-304-0616641|  26.30   9.414  37.019  34.453 1487.4688    73.4    6.73 19:24:02.60M
2019-04-07T20:32:06.044Z|I-OCEAN7-304-0616641|  26.30   9.414  37.020  34.453 1487.4697    73.4    6.73 19:24:07.66M
2019-04-07T20:32:11.110Z|I-OCEAN7-304-0616641|  26.29   9.414  37.020  34.454 1487.4700    73.2    6.72 19:24:12.73M
2019-04-07T20:32:16.175Z|I-OCEAN7-304-0616641|  26.30   9.414  37.021  34.455 1487.4706    73.1    6.70 19:24:17.79M
2019-04-07T20:32:21.235Z|I-OCEAN7-304-0616641|  26.30   9.414  37.021  34.455 1487.4716    73.1    6.71 19:24:22.86M
2019-04-07T20:32:26.305Z|I-OCEAN7-304-0616641|  26.30   9.414  37.021  34.455 1487.4718    73.3    6.72 19:24:27.92M
2019-04-07T20:32:31.366Z|I-OCEAN7-304-0616641|  26.30   9.414  37.021  34.455 1487.4713    73.3    6.72 19:24:33.00M
2019-04-07T20:32:36.431Z|I-OCEAN7-304-0616641|  26.28   9.414  37.021  34.455 1487.4712    73.2    6.72 19:24:38.07M
2019-04-07T20:32:41.496Z|I-OCEAN7-304-0616641|  26.28   9.414  37.021  34.455 1487.4717    73.0    6.69 19:24:43.13M
2019-04-07T20:32:46.561Z|I-OCEAN7-304-0616641|  26.28   9.415  37.021  34.455 1487.4724    72.7    6.67 19:24:48.19M
2019-04-07T20:32:51.626Z|I-OCEAN7-304-0616641|  26.28   9.414  37.021  34.455 1487.4713    72.5    6.65 19:24:53.26M
2019-04-07T20:32:56.692Z|I-OCEAN7-304-0616641|  26.28   9.414  37.021  34.455 1487.4703    72.3    6.63 19:24:58.32M