2019-04-07T20:30:04.489Z|I-OCEAN7-304-0616641| 26.28 9.416 37.022 34.455 1487.4774 73.0 6.69 19:22:06.12M 2019-04-07T20:30:09.554Z|I-OCEAN7-304-0616641| 26.29 9.416 37.022 34.455 1487.4764 72.9 6.69 19:22:11.18M 2019-04-07T20:30:14.620Z|I-OCEAN7-304-0616641| 26.29 9.415 37.022 34.455 1487.4750 73.0 6.69 19:22:16.24M 2019-04-07T20:30:19.685Z|I-OCEAN7-304-0616641| 26.31 9.415 37.021 34.454 1487.4740 72.9 6.69 19:22:21.31M 2019-04-07T20:30:24.750Z|I-OCEAN7-304-0616641| 26.31 9.415 37.021 34.454 1487.4739 72.9 6.68 19:22:26.37M 2019-04-07T20:30:29.815Z|I-OCEAN7-304-0616641| 26.31 9.415 37.021 34.454 1487.4739 72.8 6.67 19:22:31.43M 2019-04-07T20:30:34.881Z|I-OCEAN7-304-0616641| 26.31 9.415 37.021 34.455 1487.4730 72.7 6.67 19:22:36.50M 2019-04-07T20:30:39.946Z|I-OCEAN7-304-0616641| 26.35 9.415 37.021 34.454 1487.4733 73.0 6.69 19:22:41.57M 2019-04-07T20:30:45.006Z|I-OCEAN7-304-0616641| 26.30 9.414 37.020 34.454 1487.4712 73.3 6.73 19:22:46.63M 2019-04-07T20:30:50.071Z|I-OCEAN7-304-0616641| 26.31 9.414 37.020 34.454 1487.4708 73.4 6.73 19:22:51.69M 2019-04-07T20:30:55.136Z|I-OCEAN7-304-0616641| 26.32 9.415 37.019 34.453 1487.4706 73.3 6.72 19:22:56.75M