2019-04-07T20:30:04.489Z|I-OCEAN7-304-0616641|  26.28   9.416  37.022  34.455 1487.4774    73.0    6.69 19:22:06.12M
2019-04-07T20:30:09.554Z|I-OCEAN7-304-0616641|  26.29   9.416  37.022  34.455 1487.4764    72.9    6.69 19:22:11.18M
2019-04-07T20:30:14.620Z|I-OCEAN7-304-0616641|  26.29   9.415  37.022  34.455 1487.4750    73.0    6.69 19:22:16.24M
2019-04-07T20:30:19.685Z|I-OCEAN7-304-0616641|  26.31   9.415  37.021  34.454 1487.4740    72.9    6.69 19:22:21.31M
2019-04-07T20:30:24.750Z|I-OCEAN7-304-0616641|  26.31   9.415  37.021  34.454 1487.4739    72.9    6.68 19:22:26.37M
2019-04-07T20:30:29.815Z|I-OCEAN7-304-0616641|  26.31   9.415  37.021  34.454 1487.4739    72.8    6.67 19:22:31.43M
2019-04-07T20:30:34.881Z|I-OCEAN7-304-0616641|  26.31   9.415  37.021  34.455 1487.4730    72.7    6.67 19:22:36.50M
2019-04-07T20:30:39.946Z|I-OCEAN7-304-0616641|  26.35   9.415  37.021  34.454 1487.4733    73.0    6.69 19:22:41.57M
2019-04-07T20:30:45.006Z|I-OCEAN7-304-0616641|  26.30   9.414  37.020  34.454 1487.4712    73.3    6.73 19:22:46.63M
2019-04-07T20:30:50.071Z|I-OCEAN7-304-0616641|  26.31   9.414  37.020  34.454 1487.4708    73.4    6.73 19:22:51.69M
2019-04-07T20:30:55.136Z|I-OCEAN7-304-0616641|  26.32   9.415  37.019  34.453 1487.4706    73.3    6.72 19:22:56.75M