2019-04-07T19:53:01.589Z|I-OCEAN7-304-0616641|  26.91   9.411  37.022  34.459 1487.4746    70.9    6.51 18:45:03.11M
2019-04-07T19:53:06.659Z|I-OCEAN7-304-0616641|  26.90   9.411  37.022  34.458 1487.4752    70.7    6.49 18:45:08.17M
2019-04-07T19:53:11.725Z|I-OCEAN7-304-0616641|  26.90   9.411  37.022  34.458 1487.4751    70.6    6.47 18:45:13.23M
2019-04-07T19:53:16.785Z|I-OCEAN7-304-0616641|  26.90   9.412  37.021  34.457 1487.4746    70.5    6.47 18:45:18.30M
2019-04-07T19:53:21.855Z|I-OCEAN7-304-0616641|  26.92   9.412  37.020  34.456 1487.4736    70.5    6.47 18:45:23.36M
2019-04-07T19:53:26.920Z|I-OCEAN7-304-0616641|  26.91   9.412  37.019  34.454 1487.4728    70.4    6.46 18:45:28.42M
2019-04-07T19:53:31.981Z|I-OCEAN7-304-0616641|  26.85   9.412  37.017  34.452 1487.4705    70.4    6.45 18:45:33.49M
2019-04-07T19:53:37.046Z|I-OCEAN7-304-0616641|  26.85   9.413  37.015  34.450 1487.4694    70.5    6.46 18:45:38.55M
2019-04-07T19:53:42.111Z|I-OCEAN7-304-0616641|  26.85   9.413  37.014  34.448 1487.4685    70.8    6.49 18:45:43.61M
2019-04-07T19:53:47.176Z|I-OCEAN7-304-0616641|  26.87   9.414  37.012  34.446 1487.4681    71.0    6.51 18:45:48.68M
2019-04-07T19:53:52.241Z|I-OCEAN7-304-0616641|  26.88   9.414  37.011  34.445 1487.4674    71.2    6.53 18:45:53.74M
2019-04-07T19:53:57.306Z|I-OCEAN7-304-0616641|  26.88   9.414  37.011  34.444 1487.4685    71.6    6.57 18:45:58.81M