2019-04-07T19:14:01.939Z|I-OCEAN7-304-0616641|  27.32   9.412  37.011  34.447 1487.4690    70.6    6.47 18:06:03.33M
2019-04-07T19:14:07.004Z|I-OCEAN7-304-0616641|  27.31   9.412  37.012  34.447 1487.4692    70.6    6.48 18:06:08.39M
2019-04-07T19:14:12.069Z|I-OCEAN7-304-0616641|  27.31   9.411  37.012  34.448 1487.4691    70.7    6.48 18:06:13.45M
2019-04-07T19:14:17.135Z|I-OCEAN7-304-0616641|  27.30   9.412  37.018  34.454 1487.4778    70.8    6.49 18:06:18.52M
2019-04-07T19:14:22.200Z|I-OCEAN7-304-0616641|  27.30   9.412  37.019  34.455 1487.4784    70.7    6.49 18:06:23.58M
2019-04-07T19:14:27.265Z|I-OCEAN7-304-0616641|  27.30   9.412  37.018  34.454 1487.4775    70.7    6.48 18:06:28.65M
2019-04-07T19:14:32.330Z|I-OCEAN7-304-0616641|  27.31   9.412  37.018  34.453 1487.4767    70.7    6.48 18:06:33.71M
2019-04-07T19:14:37.396Z|I-OCEAN7-304-0616641|  27.31   9.411  37.018  34.454 1487.4762    70.8    6.49 18:06:38.77M
2019-04-07T19:14:42.456Z|I-OCEAN7-304-0616641|  27.31   9.411  37.018  34.454 1487.4764    70.8    6.50 18:06:43.84M
2019-04-07T19:14:47.521Z|I-OCEAN7-304-0616641|  27.30   9.411  37.018  34.454 1487.4757    70.8    6.50 18:06:48.90M
2019-04-07T19:14:52.586Z|I-OCEAN7-304-0616641|  27.27   9.411  37.018  34.454 1487.4753    70.8    6.50 18:06:53.97M
2019-04-07T19:14:57.651Z|I-OCEAN7-304-0616641|  27.31   9.412  37.017  34.453 1487.4756    70.9    6.50 18:06:59.05M