2019-04-07T18:22:02.571Z|I-OCEAN7-304-0616641|  27.35   9.410  37.009  34.447 1487.4614    70.6    6.48 17:14:03.80M
2019-04-07T18:22:07.631Z|I-OCEAN7-304-0616641|  27.34   9.409  37.009  34.447 1487.4615    70.5    6.47 17:14:08.86M
2019-04-07T18:22:12.702Z|I-OCEAN7-304-0616641|  27.34   9.410  37.009  34.447 1487.4614    70.5    6.47 17:14:13.92M
2019-04-07T18:22:17.761Z|I-OCEAN7-304-0616641|  27.34   9.410  37.008  34.445 1487.4611    70.5    6.47 17:14:19.01M
2019-04-07T18:22:22.832Z|I-OCEAN7-304-0616641|  27.34   9.410  37.007  34.445 1487.4601    70.4    6.46 17:14:24.07M
2019-04-07T18:22:27.897Z|I-OCEAN7-304-0616641|  27.32   9.410  37.007  34.445 1487.4589    70.4    6.46 17:14:29.14M
2019-04-07T18:22:32.962Z|I-OCEAN7-304-0616641|  27.33   9.409  37.007  34.445 1487.4581    70.4    6.46 17:14:34.20M
2019-04-07T18:22:38.027Z|I-OCEAN7-304-0616641|  27.33   9.409  37.007  34.444 1487.4574    70.4    6.46 17:14:39.27M
2019-04-07T18:22:43.088Z|I-OCEAN7-304-0616641|  27.40   9.409  37.006  34.444 1487.4578    70.4    6.46 17:14:44.33M
2019-04-07T18:22:48.153Z|I-OCEAN7-304-0616641|  27.39   9.409  37.005  34.443 1487.4561    70.3    6.45 17:14:49.39M
2019-04-07T18:22:53.218Z|I-OCEAN7-304-0616641|  27.39   9.409  37.004  34.442 1487.4550    70.3    6.45 17:14:54.46M
2019-04-07T18:22:58.284Z|I-OCEAN7-304-0616641|  27.38   9.409  37.004  34.442 1487.4546    70.3    6.45 17:14:59.52M