2019-04-07T18:18:04.531Z|I-OCEAN7-304-0616641|  27.40   9.410  37.013  34.450 1487.4692    70.5    6.47 17:10:05.75M
2019-04-07T18:18:09.596Z|I-OCEAN7-304-0616641|  27.40   9.410  37.013  34.450 1487.4690    70.6    6.48 17:10:10.81M
2019-04-07T18:18:14.656Z|I-OCEAN7-304-0616641|  27.40   9.408  37.013  34.452 1487.4629    70.7    6.48 17:10:15.88M
2019-04-07T18:18:19.726Z|I-OCEAN7-304-0616641|  27.40   9.407  37.013  34.452 1487.4618    70.6    6.48 17:10:20.94M
2019-04-07T18:18:24.792Z|I-OCEAN7-304-0616641|  27.40   9.407  37.013  34.453 1487.4614    70.6    6.47 17:10:26.02M
2019-04-07T18:18:29.852Z|I-OCEAN7-304-0616641|  27.38   9.407  37.012  34.452 1487.4597    70.6    6.47 17:10:31.09M
2019-04-07T18:18:34.917Z|I-OCEAN7-304-0616641|  27.38   9.407  37.012  34.452 1487.4589    70.6    6.48 17:10:36.15M
2019-04-07T18:18:39.982Z|I-OCEAN7-304-0616641|  27.36   9.407  37.011  34.451 1487.4580    70.6    6.48 17:10:41.21M
2019-04-07T18:18:45.047Z|I-OCEAN7-304-0616641|  27.35   9.407  37.011  34.451 1487.4570    70.6    6.48 17:10:46.28M
2019-04-07T18:18:50.113Z|I-OCEAN7-304-0616641|  27.35   9.407  37.010  34.450 1487.4554    70.5    6.47 17:10:51.34M
2019-04-07T18:18:55.178Z|I-OCEAN7-304-0616641|  27.36   9.407  37.009  34.449 1487.4546    70.4    6.46 17:10:56.41M