2019-04-07T18:18:04.531Z|I-OCEAN7-304-0616641| 27.40 9.410 37.013 34.450 1487.4692 70.5 6.47 17:10:05.75M 2019-04-07T18:18:09.596Z|I-OCEAN7-304-0616641| 27.40 9.410 37.013 34.450 1487.4690 70.6 6.48 17:10:10.81M 2019-04-07T18:18:14.656Z|I-OCEAN7-304-0616641| 27.40 9.408 37.013 34.452 1487.4629 70.7 6.48 17:10:15.88M 2019-04-07T18:18:19.726Z|I-OCEAN7-304-0616641| 27.40 9.407 37.013 34.452 1487.4618 70.6 6.48 17:10:20.94M 2019-04-07T18:18:24.792Z|I-OCEAN7-304-0616641| 27.40 9.407 37.013 34.453 1487.4614 70.6 6.47 17:10:26.02M 2019-04-07T18:18:29.852Z|I-OCEAN7-304-0616641| 27.38 9.407 37.012 34.452 1487.4597 70.6 6.47 17:10:31.09M 2019-04-07T18:18:34.917Z|I-OCEAN7-304-0616641| 27.38 9.407 37.012 34.452 1487.4589 70.6 6.48 17:10:36.15M 2019-04-07T18:18:39.982Z|I-OCEAN7-304-0616641| 27.36 9.407 37.011 34.451 1487.4580 70.6 6.48 17:10:41.21M 2019-04-07T18:18:45.047Z|I-OCEAN7-304-0616641| 27.35 9.407 37.011 34.451 1487.4570 70.6 6.48 17:10:46.28M 2019-04-07T18:18:50.113Z|I-OCEAN7-304-0616641| 27.35 9.407 37.010 34.450 1487.4554 70.5 6.47 17:10:51.34M 2019-04-07T18:18:55.178Z|I-OCEAN7-304-0616641| 27.36 9.407 37.009 34.449 1487.4546 70.4 6.46 17:10:56.41M