2019-04-07T17:32:04.256Z|I-OCEAN7-304-0616641|  27.10   9.409  37.001  34.439 1487.4458    72.0    6.60 16:24:05.33M
2019-04-07T17:32:09.321Z|I-OCEAN7-304-0616641|  27.10   9.409  37.002  34.440 1487.4467    71.9    6.60 16:24:10.39M
2019-04-07T17:32:14.386Z|I-OCEAN7-304-0616641|  27.11   9.409  37.002  34.440 1487.4468    71.9    6.60 16:24:15.46M
2019-04-07T17:32:19.446Z|I-OCEAN7-304-0616641|  27.11   9.409  37.002  34.440 1487.4467    72.0    6.60 16:24:20.52M
2019-04-07T17:32:24.516Z|I-OCEAN7-304-0616641|  27.11   9.409  37.006  34.444 1487.4512    72.0    6.61 16:24:25.58M
2019-04-07T17:32:29.582Z|I-OCEAN7-304-0616641|  27.10   9.408  37.006  34.444 1487.4498    72.0    6.61 16:24:30.65M
2019-04-07T17:32:34.647Z|I-OCEAN7-304-0616641|  27.10   9.408  37.006  34.445 1487.4493    72.0    6.60 16:24:35.71M
2019-04-07T17:32:39.707Z|I-OCEAN7-304-0616641|  27.08   9.408  37.006  34.445 1487.4489    71.8    6.59 16:24:40.77M
2019-04-07T17:32:44.777Z|I-OCEAN7-304-0616641|  27.08   9.408  37.005  34.445 1487.4476    71.8    6.59 16:24:45.84M
2019-04-07T17:32:49.837Z|I-OCEAN7-304-0616641|  27.11   9.407  37.005  34.444 1487.4471    72.0    6.61 16:24:50.90M
2019-04-07T17:32:54.903Z|I-OCEAN7-304-0616641|  27.12   9.407  37.005  34.445 1487.4464    72.0    6.61 16:24:55.96M
2019-04-07T17:32:59.968Z|I-OCEAN7-304-0616641|  27.12   9.407  37.005  34.445 1487.4451    71.9    6.60 16:25:01.05M