2019-04-07T17:26:04.657Z|I-OCEAN7-304-0616641|  27.06   9.408  37.000  34.439 1487.4410    72.3    6.63 16:18:05.70M
2019-04-07T17:26:09.722Z|I-OCEAN7-304-0616641|  27.06   9.408  37.000  34.439 1487.4413    72.3    6.64 16:18:10.77M
2019-04-07T17:26:14.788Z|I-OCEAN7-304-0616641|  27.05   9.408  37.001  34.440 1487.4419    72.4    6.64 16:18:15.83M
2019-04-07T17:26:19.853Z|I-OCEAN7-304-0616641|  27.05   9.408  37.001  34.440 1487.4419    72.5    6.65 16:18:20.89M
2019-04-07T17:26:24.918Z|I-OCEAN7-304-0616641|  27.05   9.408  37.001  34.440 1487.4423    72.5    6.65 16:18:25.96M
2019-04-07T17:26:29.978Z|I-OCEAN7-304-0616641|  27.05   9.408  37.001  34.440 1487.4424    72.6    6.66 16:18:31.04M
2019-04-07T17:26:35.043Z|I-OCEAN7-304-0616641|  27.03   9.408  37.001  34.440 1487.4425    72.5    6.65 16:18:36.10M
2019-04-07T17:26:40.109Z|I-OCEAN7-304-0616641|  27.03   9.408  37.001  34.440 1487.4423    72.3    6.63 16:18:41.17M
2019-04-07T17:26:45.174Z|I-OCEAN7-304-0616641|  27.03   9.408  37.001  34.441 1487.4419    72.1    6.61 16:18:46.23M
2019-04-07T17:26:50.239Z|I-OCEAN7-304-0616641|  27.04   9.408  37.002  34.441 1487.4438    71.9    6.60 16:18:51.30M
2019-04-07T17:26:55.304Z|I-OCEAN7-304-0616641|  27.04   9.408  37.003  34.442 1487.4438    71.8    6.59 16:18:56.36M