2019-04-07T17:26:04.657Z|I-OCEAN7-304-0616641| 27.06 9.408 37.000 34.439 1487.4410 72.3 6.63 16:18:05.70M 2019-04-07T17:26:09.722Z|I-OCEAN7-304-0616641| 27.06 9.408 37.000 34.439 1487.4413 72.3 6.64 16:18:10.77M 2019-04-07T17:26:14.788Z|I-OCEAN7-304-0616641| 27.05 9.408 37.001 34.440 1487.4419 72.4 6.64 16:18:15.83M 2019-04-07T17:26:19.853Z|I-OCEAN7-304-0616641| 27.05 9.408 37.001 34.440 1487.4419 72.5 6.65 16:18:20.89M 2019-04-07T17:26:24.918Z|I-OCEAN7-304-0616641| 27.05 9.408 37.001 34.440 1487.4423 72.5 6.65 16:18:25.96M 2019-04-07T17:26:29.978Z|I-OCEAN7-304-0616641| 27.05 9.408 37.001 34.440 1487.4424 72.6 6.66 16:18:31.04M 2019-04-07T17:26:35.043Z|I-OCEAN7-304-0616641| 27.03 9.408 37.001 34.440 1487.4425 72.5 6.65 16:18:36.10M 2019-04-07T17:26:40.109Z|I-OCEAN7-304-0616641| 27.03 9.408 37.001 34.440 1487.4423 72.3 6.63 16:18:41.17M 2019-04-07T17:26:45.174Z|I-OCEAN7-304-0616641| 27.03 9.408 37.001 34.441 1487.4419 72.1 6.61 16:18:46.23M 2019-04-07T17:26:50.239Z|I-OCEAN7-304-0616641| 27.04 9.408 37.002 34.441 1487.4438 71.9 6.60 16:18:51.30M 2019-04-07T17:26:55.304Z|I-OCEAN7-304-0616641| 27.04 9.408 37.003 34.442 1487.4438 71.8 6.59 16:18:56.36M