2019-04-07T17:24:03.103Z|I-OCEAN7-304-0616641|
  27.02   9.408  37.003  34.442 1487.4445    72.0    6.61 16:16:04.17M
2019-04-07T17:24:08.168Z|I-OCEAN7-304-0616641|  27.02   9.408  37.004  34.443 1487.4454    71.9    6.60 16:16:09.22M
2019-04-07T17:24:13.233Z|I-OCEAN7-304-0616641|  27.04   9.408  37.004  34.443 1487.4467    71.8    6.58 16:16:14.28M
2019-04-07T17:24:18.298Z|I-OCEAN7-304-0616641|  27.04   9.408  37.004  34.443 1487.4470    71.7    6.57 16:16:19.35M
2019-04-07T17:24:23.364Z|I-OCEAN7-304-0616641|  27.04   9.408  37.004  34.443 1487.4468    71.6    6.57 16:16:24.41M
2019-04-07T17:24:28.429Z|I-OCEAN7-304-0616641|  27.02   9.408  37.004  34.443 1487.4465    71.7    6.58 16:16:29.47M
2019-04-07T17:24:33.494Z|I-OCEAN7-304-0616641|  27.02   9.408  37.004  34.442 1487.4467    72.0    6.60 16:16:34.54M
2019-04-07T17:24:38.559Z|I-OCEAN7-304-0616641|  27.02   9.408  37.004  34.443 1487.4473    72.1    6.62 16:16:39.60M
2019-04-07T17:24:43.624Z|I-OCEAN7-304-0616641|  27.03   9.408  37.004  34.443 1487.4469    72.0    6.61 16:16:44.66M
2019-04-07T17:24:48.689Z|I-OCEAN7-304-0616641|  27.03   9.408  37.004  34.442 1487.4469    71.9    6.59 16:16:49.73M
2019-04-07T17:24:53.750Z|I-OCEAN7-304-0616641|  27.08   9.408  37.004  34.442 1487.4471    71.7    6.58 16:16:54.79M
2019-04-07T17:24:58.815Z|I-OCEAN7-304-0616641|  27.06   9.408  37.003  34.442 1487.4462    71.7    6.58 16:16:59.85M