2019-04-07T17:19:04.287Z|I-OCEAN7-304-0616641|  27.00   9.408  37.000  34.440 1487.4398    71.5    6.56 16:11:05.32M
2019-04-07T17:19:09.352Z|I-OCEAN7-304-0616641|  27.01   9.407  37.001  34.440 1487.4398    71.6    6.57 16:11:10.38M
2019-04-07T17:19:14.417Z|I-OCEAN7-304-0616641|  27.01   9.407  37.001  34.441 1487.4395    71.6    6.57 16:11:15.44M
2019-04-07T17:19:19.477Z|I-OCEAN7-304-0616641|  27.01   9.407  37.001  34.441 1487.4406    71.6    6.57 16:11:20.51M
2019-04-07T17:19:24.547Z|I-OCEAN7-304-0616641|  27.02   9.408  37.001  34.441 1487.4413    71.5    6.56 16:11:25.57M
2019-04-07T17:19:29.613Z|I-OCEAN7-304-0616641|  27.02   9.408  37.001  34.440 1487.4425    71.4    6.55 16:11:30.63M
2019-04-07T17:19:34.678Z|I-OCEAN7-304-0616641|  27.02   9.408  37.001  34.441 1487.4424    71.4    6.55 16:11:35.70M
2019-04-07T17:19:39.743Z|I-OCEAN7-304-0616641|  27.02   9.408  37.001  34.440 1487.4420    71.4    6.55 16:11:40.76M
2019-04-07T17:19:44.803Z|I-OCEAN7-304-0616641|  26.97   9.408  37.002  34.442 1487.4419    71.6    6.57 16:11:45.83M
2019-04-07T17:19:49.868Z|I-OCEAN7-304-0616641|  26.97   9.407  37.002  34.442 1487.4409    71.6    6.57 16:11:50.89M
2019-04-07T17:19:54.934Z|I-OCEAN7-304-0616641|  26.97   9.407  37.002  34.442 1487.4407    71.7    6.58 16:11:55.95M
2019-04-07T17:19:59.999Z|I-OCEAN7-304-0616641|  26.97   9.407  37.002  34.442 1487.4413    71.6    6.57 16:12:01.04M