2019-04-07T17:08:01.072Z|I-OCEAN7-304-0616641|  26.93   9.407  37.003  34.442 1487.4418    72.9    6.69 16:00:02.07M
2019-04-07T17:08:06.138Z|I-OCEAN7-304-0616641|  26.92   9.408  37.002  34.441 1487.4412    73.0    6.70 16:00:07.13M
2019-04-07T17:08:11.203Z|I-OCEAN7-304-0616641|  26.92   9.408  37.002  34.441 1487.4409    72.9    6.69 16:00:12.20M
2019-04-07T17:08:16.008Z|I-OCEAN7-304-0616641|  26.90   9.408  37.002  34.441 1487.4403    72.8    6.68 16:00:17.26M
2019-04-07T17:08:21.073Z|I-OCEAN7-304-0616641|  26.88   9.407  37.002  34.441 1487.4392    73.0    6.70 16:00:22.07M
2019-04-07T17:08:26.138Z|I-OCEAN7-304-0616641|  26.88   9.408  37.001  34.441 1487.4396    73.0    6.70 16:00:27.13M
2019-04-07T17:08:31.204Z|I-OCEAN7-304-0616641|  26.88   9.408  37.001  34.440 1487.4388    73.1    6.70 16:00:32.20M
2019-04-07T17:08:36.269Z|I-OCEAN7-304-0616641|  26.88   9.408  37.001  34.440 1487.4382    73.0    6.70 16:00:37.26M
2019-04-07T17:08:41.329Z|I-OCEAN7-304-0616641|  26.86   9.408  37.001  34.440 1487.4384    73.0    6.70 16:00:42.33M
2019-04-07T17:08:46.399Z|I-OCEAN7-304-0616641|  26.88   9.408  37.000  34.439 1487.4379    72.9    6.68 16:00:47.39M
2019-04-07T17:08:51.459Z|I-OCEAN7-304-0616641|  26.91   9.408  36.999  34.439 1487.4375    72.8    6.68 16:00:52.45M
2019-04-07T17:08:56.524Z|I-OCEAN7-304-0616641|  26.91   9.408  36.999  34.438 1487.4364    72.7    6.67 16:00:57.52M