2019-04-07T17:04:03.029Z|I-OCEAN7-304-0616641| 26.87 9.410 37.001 34.438 1487.4454 72.5 6.65 15:56:04.02M 2019-04-07T17:04:08.094Z|I-OCEAN7-304-0616641| 26.87 9.410 37.000 34.437 1487.4441 72.3 6.64 15:56:09.08M 2019-04-07T17:04:13.159Z|I-OCEAN7-304-0616641| 26.87 9.410 37.000 34.437 1487.4432 72.1 6.61 15:56:14.14M 2019-04-07T17:04:18.224Z|I-OCEAN7-304-0616641| 26.87 9.410 37.000 34.437 1487.4434 72.0 6.60 15:56:19.21M 2019-04-07T17:04:23.290Z|I-OCEAN7-304-0616641| 26.88 9.410 37.000 34.437 1487.4429 71.9 6.60 15:56:24.27M 2019-04-07T17:04:28.355Z|I-OCEAN7-304-0616641| 26.88 9.410 37.000 34.438 1487.4426 72.0 6.60 15:56:29.33M 2019-04-07T17:04:33.420Z|I-OCEAN7-304-0616641| 26.88 9.409 37.000 34.438 1487.4423 72.1 6.61 15:56:34.39M 2019-04-07T17:04:38.485Z|I-OCEAN7-304-0616641| 26.89 9.409 37.001 34.439 1487.4418 72.2 6.62 15:56:39.46M 2019-04-07T17:04:43.545Z|I-OCEAN7-304-0616641| 26.89 9.408 37.001 34.440 1487.4413 72.3 6.63 15:56:44.52M 2019-04-07T17:04:48.615Z|I-OCEAN7-304-0616641| 26.88 9.408 37.001 34.440 1487.4397 72.3 6.64 15:56:49.59M 2019-04-07T17:04:53.681Z|I-OCEAN7-304-0616641| 26.89 9.407 37.001 34.441 1487.4387 72.4 6.64 15:56:54.65M 2019-04-07T17:04:58.741Z|I-OCEAN7-304-0616641| 26.88 9.407 37.001 34.441 1487.4376 72.3 6.63 15:56:59.72M