2019-04-07T17:04:03.029Z|I-OCEAN7-304-0616641|  26.87   9.410  37.001  34.438 1487.4454    72.5    6.65 15:56:04.02M
2019-04-07T17:04:08.094Z|I-OCEAN7-304-0616641|  26.87   9.410  37.000  34.437 1487.4441    72.3    6.64 15:56:09.08M
2019-04-07T17:04:13.159Z|I-OCEAN7-304-0616641|  26.87   9.410  37.000  34.437 1487.4432    72.1    6.61 15:56:14.14M
2019-04-07T17:04:18.224Z|I-OCEAN7-304-0616641|  26.87   9.410  37.000  34.437 1487.4434    72.0    6.60 15:56:19.21M
2019-04-07T17:04:23.290Z|I-OCEAN7-304-0616641|  26.88   9.410  37.000  34.437 1487.4429    71.9    6.60 15:56:24.27M
2019-04-07T17:04:28.355Z|I-OCEAN7-304-0616641|  26.88   9.410  37.000  34.438 1487.4426    72.0    6.60 15:56:29.33M
2019-04-07T17:04:33.420Z|I-OCEAN7-304-0616641|  26.88   9.409  37.000  34.438 1487.4423    72.1    6.61 15:56:34.39M
2019-04-07T17:04:38.485Z|I-OCEAN7-304-0616641|  26.89   9.409  37.001  34.439 1487.4418    72.2    6.62 15:56:39.46M
2019-04-07T17:04:43.545Z|I-OCEAN7-304-0616641|  26.89   9.408  37.001  34.440 1487.4413    72.3    6.63 15:56:44.52M
2019-04-07T17:04:48.615Z|I-OCEAN7-304-0616641|  26.88   9.408  37.001  34.440 1487.4397    72.3    6.64 15:56:49.59M
2019-04-07T17:04:53.681Z|I-OCEAN7-304-0616641|  26.89   9.407  37.001  34.441 1487.4387    72.4    6.64 15:56:54.65M
2019-04-07T17:04:58.741Z|I-OCEAN7-304-0616641|  26.88   9.407  37.001  34.441 1487.4376    72.3    6.63 15:56:59.72M