2019-04-07T16:49:01.515Z|I-OCEAN7-304-0616641|  26.66   9.406  36.999  34.440 1487.4294    72.5    6.66 15:41:02.44M
2019-04-07T16:49:06.580Z|I-OCEAN7-304-0616641|  26.65   9.406  36.999  34.440 1487.4294    72.4    6.64 15:41:07.50M
2019-04-07T16:49:11.645Z|I-OCEAN7-304-0616641|  26.65   9.406  36.999  34.440 1487.4291    72.4    6.64 15:41:12.57M
2019-04-07T16:49:16.710Z|I-OCEAN7-304-0616641|  26.68   9.406  37.000  34.441 1487.4302    72.4    6.64 15:41:17.63M
2019-04-07T16:49:21.775Z|I-OCEAN7-304-0616641|  26.68   9.406  37.000  34.441 1487.4292    72.6    6.66 15:41:22.69M
2019-04-07T16:49:26.841Z|I-OCEAN7-304-0616641|  26.68   9.406  37.000  34.441 1487.4290    72.7    6.67 15:41:27.76M
2019-04-07T16:49:31.906Z|I-OCEAN7-304-0616641|  26.68   9.406  36.999  34.441 1487.4291    72.7    6.67 15:41:32.82M
2019-04-07T16:49:36.966Z|I-OCEAN7-304-0616641|  26.68   9.406  36.999  34.440 1487.4290    72.8    6.68 15:41:37.89M
2019-04-07T16:49:42.031Z|I-OCEAN7-304-0616641|  26.68   9.406  36.999  34.440 1487.4288    72.9    6.69 15:41:42.95M
2019-04-07T16:49:47.096Z|I-OCEAN7-304-0616641|  26.68   9.406  36.998  34.439 1487.4288    72.9    6.68 15:41:48.03M
2019-04-07T16:49:52.162Z|I-OCEAN7-304-0616641|  26.68   9.406  36.998  34.438 1487.4291    72.8    6.68 15:41:53.10M
2019-04-07T16:49:57.317Z|I-OCEAN7-304-0616641|  26.68   9.407  36.998  34.438 1487.4301    72.7    6.67 15:41:58.16M