2019-04-07T16:40:04.652Z|I-OCEAN7-304-0616641|  26.55   9.406  37.005  34.446 1487.4349    73.0    6.70 15:32:05.55M
2019-04-07T16:40:09.717Z|I-OCEAN7-304-0616641|  26.55   9.406  37.004  34.446 1487.4343    72.9    6.69 15:32:10.61M
2019-04-07T16:40:14.777Z|I-OCEAN7-304-0616641|  26.54   9.407  37.004  34.444 1487.4346    72.9    6.69 15:32:15.67M
2019-04-07T16:40:19.848Z|I-OCEAN7-304-0616641|  26.54   9.407  37.004  34.444 1487.4352    73.0    6.70 15:32:20.74M
2019-04-07T16:40:24.908Z|I-OCEAN7-304-0616641|  26.54   9.407  37.004  34.444 1487.4353    72.9    6.69 15:32:25.80M
2019-04-07T16:40:29.973Z|I-OCEAN7-304-0616641|  26.53   9.407  37.003  34.444 1487.4347    73.0    6.70 15:32:30.86M
2019-04-07T16:40:35.038Z|I-OCEAN7-304-0616641|  26.54   9.407  37.003  34.443 1487.4341    73.1    6.71 15:32:35.93M
2019-04-07T16:40:40.104Z|I-OCEAN7-304-0616641|  26.54   9.407  37.003  34.443 1487.4338    73.0    6.70 15:32:41.01M
2019-04-07T16:40:45.169Z|I-OCEAN7-304-0616641|  26.62   9.407  37.003  34.443 1487.4349    72.8    6.68 15:32:46.07M
2019-04-07T16:40:50.229Z|I-OCEAN7-304-0616641|  26.60   9.407  37.002  34.443 1487.4340    72.8    6.68 15:32:51.14M
2019-04-07T16:40:55.299Z|I-OCEAN7-304-0616641|  26.60   9.407  37.001  34.442 1487.4330    72.9    6.69 15:32:56.20M