2019-04-07T16:32:03.502Z|I-OCEAN7-304-0616641| 26.51 9.407 37.000 34.440 1487.4297 72.9 6.69 15:24:04.40M 2019-04-07T16:32:08.567Z|I-OCEAN7-304-0616641| 26.49 9.407 37.000 34.440 1487.4298 72.8 6.68 15:24:09.44M 2019-04-07T16:32:13.632Z|I-OCEAN7-304-0616641| 26.49 9.407 36.999 34.439 1487.4298 72.7 6.67 15:24:14.50M 2019-04-07T16:32:18.698Z|I-OCEAN7-304-0616641| 26.45 9.407 36.999 34.439 1487.4286 72.9 6.69 15:24:19.57M 2019-04-07T16:32:23.763Z|I-OCEAN7-304-0616641| 26.45 9.407 36.998 34.438 1487.4283 73.1 6.71 15:24:24.63M 2019-04-07T16:32:28.828Z|I-OCEAN7-304-0616641| 26.45 9.407 36.998 34.438 1487.4268 73.1 6.71 15:24:29.69M 2019-04-07T16:32:33.893Z|I-OCEAN7-304-0616641| 26.44 9.407 36.998 34.438 1487.4258 73.2 6.71 15:24:34.76M 2019-04-07T16:32:38.953Z|I-OCEAN7-304-0616641| 26.41 9.406 36.998 34.438 1487.4246 73.1 6.71 15:24:39.82M 2019-04-07T16:32:44.024Z|I-OCEAN7-304-0616641| 26.44 9.406 36.998 34.438 1487.4243 73.0 6.70 15:24:44.88M 2019-04-07T16:32:49.090Z|I-OCEAN7-304-0616641| 26.43 9.406 36.998 34.439 1487.4237 73.0 6.70 15:24:49.95M 2019-04-07T16:32:54.149Z|I-OCEAN7-304-0616641| 26.46 9.406 36.998 34.438 1487.4248 73.0 6.70 15:24:55.03M 2019-04-07T16:32:59.214Z|I-OCEAN7-304-0616641| 26.46 9.407 36.998 34.438 1487.4257 72.9 6.69 15:25:00.10M