2019-04-07T16:27:04.684Z|I-OCEAN7-304-0616641|  26.36   9.403  36.997  34.441 1487.4161    73.2    6.72 15:19:05.54M
2019-04-07T16:27:09.745Z|I-OCEAN7-304-0616641|  26.37   9.403  36.997  34.440 1487.4147    73.2    6.72 15:19:10.60M
2019-04-07T16:27:14.815Z|I-OCEAN7-304-0616641|  26.37   9.403  36.996  34.439 1487.4133    73.4    6.73 15:19:15.66M
2019-04-07T16:27:19.880Z|I-OCEAN7-304-0616641|  26.37   9.403  36.995  34.439 1487.4124    73.5    6.74 15:19:20.73M
2019-04-07T16:27:24.945Z|I-OCEAN7-304-0616641|  26.37   9.403  36.995  34.439 1487.4128    73.4    6.74 15:19:25.79M
2019-04-07T16:27:30.005Z|I-OCEAN7-304-0616641|  26.37   9.403  36.995  34.438 1487.4126    73.4    6.73 15:19:30.86M
2019-04-07T16:27:35.076Z|I-OCEAN7-304-0616641|  26.35   9.403  36.994  34.438 1487.4117    73.3    6.73 15:19:35.92M
2019-04-07T16:27:40.136Z|I-OCEAN7-304-0616641|  26.35   9.403  36.994  34.438 1487.4110    73.3    6.73 15:19:41.01M
2019-04-07T16:27:45.206Z|I-OCEAN7-304-0616641|  26.35   9.403  37.004  34.448 1487.4241    73.2    6.72 15:19:46.07M
2019-04-07T16:27:50.266Z|I-OCEAN7-304-0616641|  26.40   9.403  37.005  34.449 1487.4260    73.2    6.72 15:19:51.13M
2019-04-07T16:27:55.331Z|I-OCEAN7-304-0616641|  26.36   9.403  37.006  34.450 1487.4264    73.2    6.72 15:19:56.20M