2019-04-07T16:23:01.574Z|I-OCEAN7-304-0616641| 26.32 9.402 37.001 34.446 1487.4170 73.3 6.73 15:15:02.42M 2019-04-07T16:23:06.639Z|I-OCEAN7-304-0616641| 26.32 9.403 37.002 34.446 1487.4183 73.3 6.73 15:15:07.48M 2019-04-07T16:23:11.705Z|I-OCEAN7-304-0616641| 26.33 9.403 37.002 34.446 1487.4193 73.3 6.73 15:15:12.55M 2019-04-07T16:23:16.770Z|I-OCEAN7-304-0616641| 26.33 9.403 37.002 34.446 1487.4192 73.3 6.72 15:15:17.61M 2019-04-07T16:23:21.835Z|I-OCEAN7-304-0616641| 26.33 9.403 37.002 34.446 1487.4196 73.2 6.71 15:15:22.67M 2019-04-07T16:23:26.895Z|I-OCEAN7-304-0616641| 26.33 9.403 37.001 34.446 1487.4189 73.0 6.70 15:15:27.74M 2019-04-07T16:23:31.961Z|I-OCEAN7-304-0616641| 26.33 9.403 37.001 34.446 1487.4186 73.2 6.72 15:15:32.80M 2019-04-07T16:23:37.026Z|I-OCEAN7-304-0616641| 26.32 9.403 37.002 34.446 1487.4187 73.3 6.72 15:15:37.86M 2019-04-07T16:23:42.091Z|I-OCEAN7-304-0616641| 26.29 9.403 37.001 34.445 1487.4174 73.3 6.72 15:15:42.93M 2019-04-07T16:23:47.156Z|I-OCEAN7-304-0616641| 26.32 9.403 37.000 34.445 1487.4172 73.2 6.71 15:15:48.01M 2019-04-07T16:23:52.221Z|I-OCEAN7-304-0616641| 26.31 9.403 37.000 34.444 1487.4156 73.3 6.72 15:15:53.08M 2019-04-07T16:23:57.286Z|I-OCEAN7-304-0616641| 26.31 9.403 36.998 34.443 1487.4142 73.2 6.72 15:15:58.14M