2019-04-07T15:07:03.580Z|I-OCEAN7-304-0616641| 25.11 9.401 36.996 34.443 1487.3894 72.8 6.68 13:59:04.18M 2019-04-07T15:07:08.639Z|I-OCEAN7-304-0616641| 25.09 9.401 36.996 34.442 1487.3876 72.6 6.66 13:59:09.25M 2019-04-07T15:07:13.704Z|I-OCEAN7-304-0616641| 25.10 9.401 36.996 34.442 1487.3865 72.6 6.66 13:59:14.31M 2019-04-07T15:07:18.770Z|I-OCEAN7-304-0616641| 25.10 9.401 36.995 34.442 1487.3855 72.5 6.65 13:59:19.37M 2019-04-07T15:07:23.834Z|I-OCEAN7-304-0616641| 25.09 9.401 36.994 34.441 1487.3845 72.4 6.64 13:59:24.44M 2019-04-07T15:07:28.895Z|I-OCEAN7-304-0616641| 25.09 9.401 36.994 34.440 1487.3843 72.5 6.65 13:59:29.50M 2019-04-07T15:07:33.960Z|I-OCEAN7-304-0616641| 25.09 9.401 36.993 34.440 1487.3835 72.6 6.67 13:59:34.56M 2019-04-07T15:07:39.030Z|I-OCEAN7-304-0616641| 25.09 9.401 36.992 34.438 1487.3828 72.8 6.68 13:59:39.63M 2019-04-07T15:07:44.095Z|I-OCEAN7-304-0616641| 25.09 9.401 36.992 34.438 1487.3826 72.7 6.67 13:59:44.69M 2019-04-07T15:07:49.155Z|I-OCEAN7-304-0616641| 25.09 9.401 36.991 34.438 1487.3821 72.6 6.66 13:59:49.75M 2019-04-07T15:07:54.226Z|I-OCEAN7-304-0616641| 25.09 9.401 36.992 34.438 1487.3822 72.4 6.65 13:59:54.82M 2019-04-07T15:07:59.286Z|I-OCEAN7-304-0616641| 25.05 9.401 36.991 34.438 1487.3807 72.4 6.64 13:59:59.88M