2019-04-07T14:48:04.005Z|I-OCEAN7-304-0616641| 24.80 9.401 36.995 34.441 1487.3828 72.4 6.64 13:40:04.57M 2019-04-07T14:48:09.076Z|I-OCEAN7-304-0616641| 24.80 9.402 36.995 34.441 1487.3832 72.5 6.65 13:40:09.61M 2019-04-07T14:48:14.136Z|I-OCEAN7-304-0616641| 24.81 9.402 36.995 34.441 1487.3839 72.7 6.67 13:40:14.68M 2019-04-07T14:48:19.201Z|I-OCEAN7-304-0616641| 24.81 9.402 36.995 34.441 1487.3845 72.8 6.68 13:40:19.74M 2019-04-07T14:48:24.266Z|I-OCEAN7-304-0616641| 24.82 9.402 36.996 34.441 1487.3851 72.8 6.68 13:40:24.80M 2019-04-07T14:48:29.331Z|I-OCEAN7-304-0616641| 24.82 9.402 36.996 34.441 1487.3848 72.8 6.68 13:40:29.87M 2019-04-07T14:48:34.397Z|I-OCEAN7-304-0616641| 24.82 9.401 36.996 34.442 1487.3849 72.7 6.67 13:40:34.93M 2019-04-07T14:48:39.462Z|I-OCEAN7-304-0616641| 24.83 9.401 36.996 34.443 1487.3850 72.8 6.68 13:40:40.02M 2019-04-07T14:48:44.522Z|I-OCEAN7-304-0616641| 24.83 9.401 36.997 34.443 1487.3856 72.8 6.68 13:40:45.08M 2019-04-07T14:48:49.592Z|I-OCEAN7-304-0616641| 24.84 9.401 36.997 34.443 1487.3856 72.7 6.67 13:40:50.14M 2019-04-07T14:48:54.658Z|I-OCEAN7-304-0616641| 24.84 9.401 36.997 34.443 1487.3853 72.5 6.65 13:40:55.21M 2019-04-07T14:48:59.723Z|I-OCEAN7-304-0616641| 24.84 9.401 36.997 34.443 1487.3849 72.5 6.65 13:41:00.27M