2019-04-07T14:30:00.160Z|I-OCEAN7-304-0616641|  24.58   9.400  36.998  34.446 1487.3794    72.6    6.66 13:22:00.64M
2019-04-07T14:30:05.220Z|I-OCEAN7-304-0616641|  24.58   9.400  36.998  34.446 1487.3787    72.5    6.66 13:22:05.71M
2019-04-07T14:30:10.285Z|I-OCEAN7-304-0616641|  24.58   9.400  36.998  34.446 1487.3784    72.6    6.66 13:22:10.77M
2019-04-07T14:30:15.355Z|I-OCEAN7-304-0616641|  24.58   9.400  36.998  34.446 1487.3789    72.7    6.67 13:22:15.83M
2019-04-07T14:30:20.415Z|I-OCEAN7-304-0616641|  24.57   9.400  36.998  34.445 1487.3794    72.6    6.66 13:22:20.90M
2019-04-07T14:30:25.481Z|I-OCEAN7-304-0616641|  24.56   9.400  36.998  34.446 1487.3806    72.5    6.65 13:22:25.96M
2019-04-07T14:30:30.546Z|I-OCEAN7-304-0616641|  24.57   9.400  36.998  34.445 1487.3806    72.5    6.66 13:22:31.04M
2019-04-07T14:30:35.611Z|I-OCEAN7-304-0616641|  24.57   9.401  36.998  34.445 1487.3818    72.7    6.67 13:22:36.11M
2019-04-07T14:30:40.671Z|I-OCEAN7-304-0616641|  24.57   9.401  36.999  34.446 1487.3839    72.8    6.68 13:22:41.17M
2019-04-07T14:30:45.736Z|I-OCEAN7-304-0616641|  24.57   9.401  37.000  34.446 1487.3855    73.0    6.69 13:22:46.23M
2019-04-07T14:30:50.802Z|I-OCEAN7-304-0616641|  24.56   9.402  37.000  34.446 1487.3865    73.0    6.70 13:22:51.30M
2019-04-07T14:30:55.872Z|I-OCEAN7-304-0616641|  24.56   9.402  37.000  34.446 1487.3865    73.0    6.70 13:22:56.36M