2019-04-07T14:24:00.824Z|I-OCEAN7-304-0616641|  24.49   9.403  36.999  34.444 1487.3864    73.0    6.70 13:16:01.29M
2019-04-07T14:24:05.890Z|I-OCEAN7-304-0616641|  24.51   9.403  36.999  34.444 1487.3870    72.9    6.69 13:16:06.36M
2019-04-07T14:24:10.950Z|I-OCEAN7-304-0616641|  24.51   9.403  36.999  34.445 1487.3873    73.1    6.71 13:16:11.42M
2019-04-07T14:24:16.105Z|I-OCEAN7-304-0616641|  24.50   9.403  36.999  34.444 1487.3870    73.1    6.71 13:16:16.48M
2019-04-07T14:24:20.820Z|I-OCEAN7-304-0616641|  24.50   9.403  36.999  34.444 1487.3865    73.2    6.71 13:16:21.64M
2019-04-07T14:24:25.885Z|I-OCEAN7-304-0616641|  24.50   9.403  36.999  34.444 1487.3861    73.2    6.72 13:16:26.36M
2019-04-07T14:24:30.950Z|I-OCEAN7-304-0616641|  24.49   9.403  36.999  34.444 1487.3867    73.2    6.72 13:16:31.42M
2019-04-07T14:24:36.011Z|I-OCEAN7-304-0616641|  24.50   9.403  37.000  34.445 1487.3868    73.3    6.72 13:16:36.48M
2019-04-07T14:24:41.081Z|I-OCEAN7-304-0616641|  24.50   9.402  37.000  34.446 1487.3868    73.2    6.71 13:16:41.55M
2019-04-07T14:24:46.146Z|I-OCEAN7-304-0616641|  24.50   9.402  37.001  34.447 1487.3876    73.1    6.71 13:16:46.61M
2019-04-07T14:24:51.211Z|I-OCEAN7-304-0616641|  24.51   9.402  37.001  34.447 1487.3877    73.1    6.70 13:16:51.68M
2019-04-07T14:24:56.271Z|I-OCEAN7-304-0616641|  24.51   9.402  37.002  34.447 1487.3883    73.0    6.70 13:16:56.74M