2019-04-07T14:22:04.334Z|I-OCEAN7-304-0616641| 24.45 9.405 37.004 34.448 1487.3966 73.1 6.71 13:14:04.81M 2019-04-07T14:22:09.399Z|I-OCEAN7-304-0616641| 24.46 9.405 37.003 34.447 1487.3955 72.9 6.69 13:14:09.85M 2019-04-07T14:22:14.465Z|I-OCEAN7-304-0616641| 24.48 9.404 37.003 34.446 1487.3949 72.8 6.68 13:14:14.92M 2019-04-07T14:22:19.530Z|I-OCEAN7-304-0616641| 24.48 9.404 37.002 34.446 1487.3933 72.8 6.68 13:14:20.00M 2019-04-07T14:22:24.595Z|I-OCEAN7-304-0616641| 24.48 9.404 37.002 34.446 1487.3920 72.9 6.69 13:14:25.07M 2019-04-07T14:22:29.655Z|I-OCEAN7-304-0616641| 24.48 9.403 37.002 34.446 1487.3909 72.9 6.69 13:14:30.13M 2019-04-07T14:22:34.726Z|I-OCEAN7-304-0616641| 24.48 9.403 37.001 34.447 1487.3896 73.0 6.70 13:14:35.19M 2019-04-07T14:22:39.786Z|I-OCEAN7-304-0616641| 24.46 9.402 37.002 34.447 1487.3885 73.2 6.72 13:14:40.26M 2019-04-07T14:22:44.851Z|I-OCEAN7-304-0616641| 24.46 9.402 37.002 34.448 1487.3888 73.3 6.73 13:14:45.32M 2019-04-07T14:22:49.916Z|I-OCEAN7-304-0616641| 24.46 9.402 37.002 34.447 1487.3885 73.4 6.73 13:14:50.38M 2019-04-07T14:22:54.981Z|I-OCEAN7-304-0616641| 24.46 9.402 37.001 34.447 1487.3873 73.3 6.73 13:14:55.44M