2019-04-07T14:19:01.997Z|I-OCEAN7-304-0616641| 24.46 9.401 37.000 34.447 1487.3844 73.4 6.73 13:11:02.45M 2019-04-07T14:19:07.062Z|I-OCEAN7-304-0616641| 24.45 9.401 37.000 34.447 1487.3845 73.3 6.72 13:11:07.52M 2019-04-07T14:19:12.132Z|I-OCEAN7-304-0616641| 24.45 9.402 37.000 34.447 1487.3845 73.2 6.71 13:11:12.58M 2019-04-07T14:19:17.192Z|I-OCEAN7-304-0616641| 24.43 9.402 37.001 34.447 1487.3846 73.2 6.72 13:11:17.64M 2019-04-07T14:19:22.257Z|I-OCEAN7-304-0616641| 24.39 9.402 37.000 34.447 1487.3843 73.1 6.71 13:11:22.71M 2019-04-07T14:19:27.323Z|I-OCEAN7-304-0616641| 24.39 9.402 37.001 34.447 1487.3853 73.0 6.70 13:11:27.77M 2019-04-07T14:19:32.388Z|I-OCEAN7-304-0616641| 24.40 9.402 37.001 34.447 1487.3865 73.0 6.70 13:11:32.83M 2019-04-07T14:19:37.453Z|I-OCEAN7-304-0616641| 24.40 9.402 37.001 34.446 1487.3867 73.0 6.70 13:11:37.90M 2019-04-07T14:19:42.513Z|I-OCEAN7-304-0616641| 24.43 9.403 37.001 34.446 1487.3872 73.1 6.71 13:11:42.96M 2019-04-07T14:19:47.578Z|I-OCEAN7-304-0616641| 24.46 9.403 37.000 34.446 1487.3881 73.1 6.70 13:11:48.04M 2019-04-07T14:19:52.650Z|I-OCEAN7-304-0616641| 24.46 9.403 37.001 34.446 1487.3885 73.2 6.72 13:11:53.11M 2019-04-07T14:19:57.714Z|I-OCEAN7-304-0616641| 24.46 9.403 37.000 34.445 1487.3884 73.1 6.71 13:11:58.17M