2019-04-07T14:11:00.851Z|I-OCEAN7-304-0616641|  24.26   9.402  37.000  34.447 1487.3822    73.0    6.70 13:03:01.28M
2019-04-07T14:11:05.916Z|I-OCEAN7-304-0616641|  24.26   9.402  37.000  34.446 1487.3824    73.0    6.70 13:03:06.35M
2019-04-07T14:11:10.981Z|I-OCEAN7-304-0616641|  24.29   9.402  37.000  34.446 1487.3828    72.9    6.69 13:03:11.41M
2019-04-07T14:11:16.042Z|I-OCEAN7-304-0616641|  24.29   9.402  36.999  34.445 1487.3829    72.9    6.69 13:03:16.47M
2019-04-07T14:11:21.107Z|I-OCEAN7-304-0616641|  24.30   9.403  36.999  34.444 1487.3837    72.8    6.68 13:03:21.54M
2019-04-07T14:11:26.177Z|I-OCEAN7-304-0616641|  24.30   9.403  36.999  34.444 1487.3844    72.7    6.67 13:03:26.60M
2019-04-07T14:11:31.237Z|I-OCEAN7-304-0616641|  24.30   9.403  36.999  34.443 1487.3850    72.7    6.67 13:03:31.67M
2019-04-07T14:11:36.302Z|I-OCEAN7-304-0616641|  24.30   9.404  36.999  34.443 1487.3853    73.0    6.69 13:03:36.73M
2019-04-07T14:11:41.368Z|I-OCEAN7-304-0616641|  24.35   9.404  36.999  34.444 1487.3870    73.1    6.70 13:03:41.79M
2019-04-07T14:11:46.433Z|I-OCEAN7-304-0616641|  24.36   9.403  37.000  34.444 1487.3870    73.0    6.70 13:03:46.85M
2019-04-07T14:11:51.498Z|I-OCEAN7-304-0616641|  24.36   9.403  37.000  34.445 1487.3872    73.2    6.71 13:03:51.92M
2019-04-07T14:11:56.558Z|I-OCEAN7-304-0616641|  24.33   9.403  37.001  34.446 1487.3879    73.2    6.72 13:03:57.00M