2019-04-07T12:31:04.719Z|I-OCEAN7-304-0616641|  23.21   9.411  37.015  34.454 1487.4064    74.6    6.84 11:23:04.83M
2019-04-07T12:31:09.784Z|I-OCEAN7-304-0616641|  23.21   9.411  37.016  34.454 1487.4073    74.6    6.84 11:23:09.90M
2019-04-07T12:31:14.849Z|I-OCEAN7-304-0616641|  23.22   9.411  37.016  34.455 1487.4078    74.5    6.83 11:23:14.96M
2019-04-07T12:31:19.914Z|I-OCEAN7-304-0616641|  23.22   9.411  37.017  34.456 1487.4086    74.5    6.83 11:23:20.05M
2019-04-07T12:31:24.980Z|I-OCEAN7-304-0616641|  23.22   9.411  37.017  34.456 1487.4084    74.5    6.83 11:23:25.11M
2019-04-07T12:31:30.045Z|I-OCEAN7-304-0616641|  23.22   9.410  37.017  34.456 1487.4082    74.3    6.81 11:23:30.17M
2019-04-07T12:31:35.110Z|I-OCEAN7-304-0616641|  23.21   9.410  37.017  34.456 1487.4078    74.2    6.80 11:23:35.24M
2019-04-07T12:31:40.175Z|I-OCEAN7-304-0616641|  23.21   9.410  37.017  34.456 1487.4077    74.1    6.80 11:23:40.30M
2019-04-07T12:31:45.235Z|I-OCEAN7-304-0616641|  23.20   9.410  37.017  34.456 1487.4070    73.9    6.78 11:23:45.36M
2019-04-07T12:31:50.301Z|I-OCEAN7-304-0616641|  23.20   9.410  37.017  34.456 1487.4059    74.2    6.80 11:23:50.43M
2019-04-07T12:31:55.366Z|I-OCEAN7-304-0616641|  23.20   9.410  37.017  34.457 1487.4064    74.3    6.82 11:23:55.49M